SharpLink Gaming Tokenized Stock (Reality) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-27 | $17.676,53 | $1.160,52 | N/A |
| 2026-10-26 | $18.369,62 | $717,66 | $7,19 |
| 2026-10-24 | $17.527,67 | $1.180,86 | $7,47 |
| 2026-10-23 | $19.067,20 | $1.937,89 | $7,59 |
| 2026-10-22 | $19.632,88 | $161,89 | $7,85 |
| 2026-10-21 | $19.492,65 | $330,80 | $8,08 |
| 2026-10-20 | $16.779,05 | $2.570,40 | $7,90 |
| 2026-10-19 | $20.389 | $719,46 | $7,54 |
| 2026-10-17 | $20.131 | $386,15 | $7,65 |
| 2026-10-16 | $23.116 | $1.636,51 | $7,59 |
| 2026-10-15 | $21.216 | $7.053,62 | $8,09 |
| 2026-10-14 | $21.545 | $956,87 | $7,79 |
| 2026-10-10 | $23.428 | $20,22 | $7,91 |
| 2026-10-09 | $24.024 | $59,46 | $8,61 |
| 2026-10-08 | $24.247 | $125,38 | $8,85 |
| 2026-10-07 | $25.423 | $424,15 | $8,95 |
| 2026-10-06 | $25.665 | $1.998,77 | $9,50 |
| 2026-10-05 | $23.619 | $1.998,65 | $9,59 |
| 2026-10-03 | $34.666 | $412,16 | $9,57 |
| 2026-10-02 | $35.664 | $99,68 | $9,34 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
