SHART Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $7.882,68 | $26,60 | N/A |
| 2026-03-29 | $8.366,52 | $3,10 | $0,00001011 |
| 2026-03-28 | $8.296,13 | $3,57 | $0,00001066 |
| 2026-03-27 | $8.546,24 | $4,31 | $0,00001057 |
| 2026-03-26 | $10.262,77 | $6,56 | $0,00001089 |
| 2026-03-25 | $10.100,29 | $8,07 | $0,00001307 |
| 2026-03-24 | $10.100,29 | $8,07 | $0,00001287 |
| 2026-03-23 | $8.953,28 | $1,15 | $0,00001287 |
| 2026-03-22 | $8.953,28 | $1,15 | $0,00001141 |
| 2026-03-21 | $8.993,13 | $1,20 | $0,00001141 |
| 2026-03-20 | $8.985,90 | $1,20 | $0,00001145 |
| 2026-03-19 | $10.616,98 | $1,43 | $0,00001145 |
| 2026-03-18 | $10.580,51 | $1,43 | $0,00001353 |
| 2026-03-17 | $10.736,02 | $7,35 | $0,00001353 |
| 2026-03-16 | $8.772,69 | $4,89 | $0,00001368 |
| 2026-03-15 | $8.739,90 | $8,03 | $0,00001118 |
| 2026-03-14 | $9.848,82 | $103,12 | $0,00001115 |
| 2026-03-13 | $10.133,13 | $60,70 | $0,00001255 |
| 2026-03-12 | $9.258,04 | $66,30 | $0,00001291 |
| 2026-03-11 | $10.285,76 | $9,35 | $0,00001177 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
