SHART Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $8.411,96 | $10,79 | N/A |
| 2026-05-24 | $9.395,79 | $27,27 | $0,00001072 |
| 2026-05-23 | $8.330,29 | $30,66 | $0,00001193 |
| 2026-05-22 | $8.571,42 | $20,68 | $0,00001061 |
| 2026-05-21 | $8.589,76 | $31,16 | $0,00001092 |
| 2026-05-20 | $8.439,90 | $5,67 | $0,00001094 |
| 2026-05-19 | $8.527,50 | $9,71 | $0,00001075 |
| 2026-05-18 | $8.527,50 | $9,71 | $0,00001086 |
| 2026-05-15 | $9.191,04 | $5,07 | $0,00001086 |
| 2026-05-14 | $9.593,21 | $6,74 | $0,00001171 |
| 2026-05-13 | $9.620,39 | $6,41 | $0,00001222 |
| 2026-05-12 | $10.782,94 | $17,46 | $0,00001226 |
| 2026-05-11 | $9.832,11 | $17,31 | $0,00001374 |
| 2026-05-10 | $10.580,66 | $20,21 | $0,00001253 |
| 2026-05-09 | $10.332,46 | $36,52 | $0,00001354 |
| 2026-05-08 | $8.970,35 | $69,37 | $0,00001316 |
| 2026-05-07 | $10.421,88 | $26,69 | $0,00001143 |
| 2026-05-06 | $9.962,57 | $35,71 | $0,00001328 |
| 2026-05-05 | $9.926,34 | $1,28 | $0,00001269 |
| 2026-05-04 | $9.926,34 | $1,28 | $0,00001263 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
