SHART Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-27 | $8.030,65 | $5,38 | N/A |
| 2026-08-26 | $6.834,05 | $187,37 | $0,00001023 |
| 2026-08-25 | $7.861,90 | $208,93 | $0,00000871 |
| 2026-08-24 | $6.995,66 | $43,67 | $0,00001002 |
| 2026-08-23 | $6.076,50 | $97,98 | $0,00000891 |
| 2026-08-22 | $6.572,69 | $10,56 | $0,00000774 |
| 2026-08-21 | $6.303,70 | $1,81 | $0,00000838 |
| 2026-08-19 | $4.807,50 | $2,30 | $0,00000803 |
| 2026-08-18 | $5.302,01 | $1,028 | $0,00000613 |
| 2026-08-11 | $4.732,71 | $3,29 | $0,00000676 |
| 2026-08-10 | $4.803,15 | $56,13 | $0,00000603 |
| 2026-08-09 | $4.714,97 | $0,956396 | $0,00000612 |
| 2026-08-08 | $4.588,98 | $3,19 | $0,00000601 |
| 2026-08-07 | $4.519,30 | $3,58 | $0,00000585 |
| 2026-08-06 | $4.610,44 | $4,26 | $0,00000576 |
| 2026-08-05 | $4.629,77 | $18,93 | $0,00000587 |
| 2026-08-04 | $4.638,91 | $18,97 | $0,00000590 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
