SHED Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $185.875 | $262,80 | N/A |
| 2026-05-18 | $182.509 | $19,71 | $0,00023569 |
| 2026-05-17 | $183.373 | $9,82 | $0,00023178 |
| 2026-05-16 | $187.701 | $66,01 | $0,00023279 |
| 2026-05-15 | $196.157 | $23,22 | $0,00023829 |
| 2026-05-14 | $195.970 | $142,26 | $0,00024772 |
| 2026-05-13 | $200.834 | $94,98 | $0,00024878 |
| 2026-05-12 | $202.943 | $660,26 | $0,00025496 |
| 2026-05-11 | $200.517 | $16,11 | $0,00025764 |
| 2026-05-10 | $197.605 | $24,87 | $0,00025456 |
| 2026-05-09 | $193.225 | $273,27 | $0,00025086 |
| 2026-05-08 | $181.340 | $72,43 | $0,00024642 |
| 2026-05-07 | $182.483 | $178,88 | $0,00023024 |
| 2026-05-06 | $176.852 | $1.157,28 | $0,00023166 |
| 2026-05-05 | $199.305 | $1.451,22 | $0,00022451 |
| 2026-05-04 | $171.708 | $32,90 | $0,00025303 |
| 2026-05-03 | $173.114 | $22,53 | $0,00021797 |
| 2026-05-02 | $173.989 | $95,44 | $0,00021868 |
| 2026-05-01 | $170.921 | $147,45 | $0,00022094 |
| 2026-04-30 | $168.667 | $61,67 | $0,00021700 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
