Sheep Wif Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $93.704 | $18,79 | N/A |
| 2026-10-22 | $96.784 | $6,11 | $0,00010732 |
| 2026-10-21 | $97.758 | $21,07 | $0,00011084 |
| 2026-10-20 | $94.952 | $3,77 | $0,00011195 |
| 2026-10-19 | $94.472 | $96,74 | $0,00010874 |
| 2026-10-18 | $94.221 | $211,79 | $0,00010819 |
| 2026-10-17 | $93.924 | $219,90 | $0,00010790 |
| 2026-10-16 | $96.717 | $215,61 | $0,00010756 |
| 2026-10-15 | $92.864 | $190,43 | $0,00011076 |
| 2026-10-14 | $93.935 | $12,52 | $0,00010635 |
| 2026-10-13 | $92.997 | $71,74 | $0,00010758 |
| 2026-10-12 | $98.237 | $873,18 | $0,00010650 |
| 2026-10-11 | $92.196 | $436,37 | $0,00011250 |
| 2026-10-10 | $89.731 | $61,50 | $0,00010558 |
| 2026-10-09 | $90.517 | $26,46 | $0,00010276 |
| 2026-10-08 | $95.971 | $294,81 | $0,00010366 |
| 2026-10-07 | $97.706 | $66,29 | $0,00010991 |
| 2026-10-06 | $98.222 | $38,54 | $0,00011189 |
| 2026-10-05 | $99.146 | $156,63 | $0,00011249 |
| 2026-10-04 | $98.132 | $91,51 | $0,00011354 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
