Sheep Wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $113.609 | $1.431,45 | N/A |
| 2026-05-21 | $108.740 | $48,22 | $0,00013008 |
| 2026-05-20 | $106.444 | $2.419,56 | $0,00012453 |
| 2026-05-19 | $93.969 | $5.681,91 | $0,00012190 |
| 2026-05-18 | $79.559 | $10.492,39 | $0,00010762 |
| 2026-05-17 | $148.416 | $1.105,91 | $0,00009140 |
| 2026-05-16 | $156.281 | $7.531,72 | $0,00016996 |
| 2026-05-15 | $230.183 | $1.176,07 | $0,00017896 |
| 2026-05-14 | $224.251 | $3.250,82 | $0,00026345 |
| 2026-05-13 | $266.778 | $4.211,72 | $0,00025681 |
| 2026-05-12 | $289.272 | $22.470 | $0,00030551 |
| 2026-05-11 | $213.075 | $9.366,81 | $0,00033127 |
| 2026-05-10 | $167.121 | $86,90 | $0,00024401 |
| 2026-05-09 | $164.011 | $989,37 | $0,00019138 |
| 2026-05-08 | $162.589 | $731,04 | $0,00018784 |
| 2026-05-07 | $162.546 | $213,50 | $0,00018620 |
| 2026-05-06 | $157.351 | $1.051,50 | $0,00018615 |
| 2026-05-05 | $166.423 | $6.536,53 | $0,00018018 |
| 2026-05-04 | $141.625 | $7.005,68 | $0,00019057 |
| 2026-05-03 | $113.190 | $134,81 | $0,00016219 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
