Sheep Wif Hat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $92.015 | $8,06 | N/A |
| 2026-03-27 | $95.604 | $349,68 | $0,00010541 |
| 2026-03-26 | $104.353 | $409,83 | $0,00010947 |
| 2026-03-25 | $104.595 | $99,19 | $0,00011949 |
| 2026-03-24 | $104.376 | $235,15 | $0,00011977 |
| 2026-03-23 | $101.076 | $2.163,50 | $0,00011952 |
| 2026-03-22 | $89.166 | $267,64 | $0,00011574 |
| 2026-03-21 | $91.323 | $3.256,95 | $0,00010073 |
| 2026-03-20 | $68.303 | $120,81 | $0,00010456 |
| 2026-03-19 | $68.897 | $876,56 | $0,00007821 |
| 2026-03-18 | $77.278 | $493,07 | $0,00007890 |
| 2026-03-17 | $81.130 | $545,87 | $0,00008848 |
| 2026-03-16 | $78.838 | $92,20 | $0,00009290 |
| 2026-03-15 | $74.378 | $70,34 | $0,00009027 |
| 2026-03-14 | $75.450 | $2.967,83 | $0,00008633 |
| 2026-03-13 | $74.112 | $345,70 | $0,00008640 |
| 2026-03-12 | $74.123 | $245,51 | $0,00008486 |
| 2026-03-11 | $72.103 | $179,85 | $0,00008470 |
| 2026-03-10 | $71.530 | $26,61 | $0,00008256 |
| 2026-03-09 | $70.129 | $486,32 | $0,00008191 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
