Sheep Wif Hat Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $95.498 | $104,75 | N/A |
| 2026-07-06 | $98.018 | $69,27 | $0,00011225 |
| 2026-07-05 | $95.909 | $730,51 | $0,00010983 |
| 2026-07-04 | $101.072 | $939,41 | $0,00011575 |
| 2026-07-03 | $105.693 | $320,14 | $0,00012104 |
| 2026-07-02 | $102.079 | $274,29 | $0,00011690 |
| 2026-07-01 | $98.011 | $783,31 | $0,00011224 |
| 2026-06-30 | $89.312 | $256,04 | $0,00010228 |
| 2026-06-29 | $92.765 | $134,33 | $0,00010623 |
| 2026-06-28 | $87.680 | $1.036,54 | $0,00010041 |
| 2026-06-27 | $91.007 | $451,28 | $0,00010422 |
| 2026-06-26 | $91.326 | $996,08 | $0,00010459 |
| 2026-06-25 | $81.035 | $858,90 | $0,00009280 |
| 2026-06-24 | $84.787 | $6.207,38 | $0,00009710 |
| 2026-06-23 | $92.833 | $291,69 | $0,00010631 |
| 2026-06-22 | $95.821 | $327,74 | $0,00010973 |
| 2026-06-21 | $95.455 | $652,88 | $0,00010931 |
| 2026-06-20 | $94.303 | $67,76 | $0,00010800 |
| 2026-06-19 | $88.655 | $176,95 | $0,00010153 |
| 2026-06-18 | $90.557 | $550,85 | $0,00010370 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
