Sheep Wif Hat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $117.688 | $6.826,98 | N/A |
| 2026-08-21 | $89.532 | $11,99 | $0,00013478 |
| 2026-08-20 | $87.372 | $135,80 | $0,00010253 |
| 2026-08-19 | $76.990 | $172,19 | $0,00010006 |
| 2026-08-18 | $78.316 | $99,98 | $0,00008817 |
| 2026-08-17 | $76.473 | $159,29 | $0,00008969 |
| 2026-08-16 | $79.113 | $357,49 | $0,00008758 |
| 2026-08-15 | $80.008 | $39,02 | $0,00009060 |
| 2026-08-14 | $81.315 | $1.253,78 | $0,00009163 |
| 2026-08-13 | $84.098 | $233,96 | $0,00009312 |
| 2026-08-12 | $85.726 | $191,45 | $0,00009631 |
| 2026-08-11 | $84.640 | $79,24 | $0,00009817 |
| 2026-08-10 | $83.715 | $20,09 | $0,00009693 |
| 2026-08-09 | $84.645 | $33,37 | $0,00009587 |
| 2026-08-08 | $80.974 | $54,19 | $0,00009694 |
| 2026-08-07 | $79.663 | $4,62 | $0,00009273 |
| 2026-08-06 | $82.231 | $439,35 | $0,00009123 |
| 2026-08-05 | $84.215 | $97,20 | $0,00009417 |
| 2026-08-04 | $84.547 | $61,92 | $0,00009644 |
| 2026-08-03 | $85.075 | $214,23 | $0,00009682 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
