Sheesha Finance (ERC20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $58.376 | $25,56 | N/A |
| 2026-04-12 | $60.911 | $46,02 | $1,18 |
| 2026-04-11 | $59.977 | $43,29 | $1,23 |
| 2026-04-10 | $58.593 | $35,00 | $1,21 |
| 2026-04-09 | $59.137 | $20,17 | $1,18 |
| 2026-04-08 | $59.743 | $18,17 | $1,20 |
| 2026-04-07 | $56.729 | $17,25 | $1,21 |
| 2026-04-06 | $55.905 | $45,90 | $1,15 |
| 2026-04-05 | $54.350 | $28,10 | $1,13 |
| 2026-04-04 | $103.517 | $53,51 | $1,099 |
| 2026-04-03 | $103.490 | $53,50 | $2,09 |
| 2026-04-02 | $86.319 | $85,00 | $2,09 |
| 2026-04-01 | $86.628 | $83,64 | $1,75 |
| 2026-03-31 | $103.476 | $53,49 | $1,75 |
| 2026-03-30 | $103.328 | $53,41 | $2,09 |
| 2026-03-29 | $102.438 | $52,95 | $2,09 |
| 2026-03-28 | $103.713 | $53,61 | $2,07 |
| 2026-03-27 | $103.320 | $53,41 | $2,10 |
| 2026-03-26 | $103.633 | $53,57 | $2,09 |
| 2026-03-25 | $94.292 | $67,69 | $2,10 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
