Sheesha Finance (ERC20) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $52.879 | $13,10 | N/A |
| 2026-06-01 | $53.925 | $20,10 | $1,069 |
| 2026-05-31 | $54.161 | $20,19 | $1,090 |
| 2026-05-30 | $54.387 | $26,96 | $1,095 |
| 2026-05-29 | $53.060 | $92,29 | $1,100 |
| 2026-05-28 | $55.051 | $12,07 | $1,073 |
| 2026-05-27 | $55.682 | $27,76 | $1,11 |
| 2026-05-26 | $56.694 | $13,15 | $1,13 |
| 2026-05-25 | $56.832 | $13,18 | $1,15 |
| 2026-05-24 | $55.245 | $12,81 | $1,15 |
| 2026-05-23 | $55.489 | $56,78 | $1,12 |
| 2026-05-22 | $57.277 | $56,80 | $1,12 |
| 2026-05-21 | $56.983 | $56,55 | $1,16 |
| 2026-05-20 | $57.148 | $23,50 | $1,15 |
| 2026-05-19 | $57.470 | $41,87 | $1,16 |
| 2026-05-18 | $58.000 | $19,09 | $1,16 |
| 2026-05-17 | $58.479 | $22,11 | $1,17 |
| 2026-05-16 | $59.628 | $44,60 | $1,18 |
| 2026-05-15 | $61.143 | $83,73 | $1,20 |
| 2026-05-14 | $60.104 | $20,28 | $1,24 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
