Shell Tokenized Stock (Reality) Zgodovina cen

Izbrani datum se uporablja v času UTC.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-10-23	$743,49	$25,14	N/A
2026-10-22	$735,75	$25,14	$105,61
2026-10-21	$744,80	$0,01528858	$104,52
2026-10-20	$760,15	$20,99	$105,80
2026-10-19	$771,20	$20,99	$105,03
2026-10-15	$1.289,89	$540,54	$106,56
2026-10-14	$1.289,85	$540,63	$103,49
2026-10-10	$1.249,52	$401,62	$103,48
2026-10-09	$1.250,50	$200,65	$100,25
2026-10-08	$1.237,39	$22,54	$100,33
2026-10-07	$1.102,41	$143,22	$97,45
2026-10-06	$1.098,63	$143,22	$98,13
2026-10-01	$794,94	$524,10	$97,80
2026-09-30	$799,29	$190,33	$95,58
2026-09-29	$791,41	$190,36	$96,11