ShelleyBay Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-11 | $8.673,12 | $68,74 | N/A |
| 2026-08-08 | $8.449,38 | $85,86 | $0,00000977 |
| 2026-08-07 | $8.330,06 | $566,36 | $0,00000952 |
| 2026-08-06 | $11.340,92 | $88,00 | $0,00000938 |
| 2026-08-05 | $11.583,81 | $94,92 | $0,00001278 |
| 2026-08-04 | $11.118,25 | $293,70 | $0,00001305 |
| 2026-08-03 | $12.313,25 | $83,27 | $0,00001252 |
| 2026-08-02 | $12.872,74 | $504,25 | $0,00001387 |
| 2026-08-01 | $15.485,01 | $158,60 | $0,00001450 |
| 2026-07-31 | $16.712,94 | $1.799,59 | $0,00001744 |
| 2026-07-30 | $15.920,72 | $4.730,08 | $0,00001883 |
| 2026-07-29 | $8.627,57 | $465,95 | $0,00001793 |
| 2026-07-28 | $7.120,92 | $343,85 | $0,00000972 |
| 2026-07-27 | $9.116,57 | $836,99 | $0,00000802 |
| 2026-07-26 | $11.671,64 | $692,79 | $0,00001027 |
| 2026-07-25 | $15.333,65 | $173,98 | $0,00001315 |
| 2026-07-24 | $16.261,40 | $36,65 | $0,00001727 |
| 2026-07-23 | $16.778,49 | $219,85 | $0,00001832 |
| 2026-07-22 | $20.213 | $250,22 | $0,00001890 |
| 2026-07-21 | $21.506 | $981,03 | $0,00002277 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
