Shellraiser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-10 | $8.695,39 | $34,70 | N/A |
| 2026-06-09 | $9.146,05 | $12,32 | $0,00000921 |
| 2026-06-08 | $8.698,93 | $18,95 | $0,00000968 |
| 2026-06-07 | $8.461,35 | $18,33 | $0,00000921 |
| 2026-06-06 | $8.600,79 | $11,42 | $0,00000896 |
| 2026-06-05 | $9.462,51 | $6,13 | $0,00000916 |
| 2026-06-04 | $9.997,99 | $21,92 | $0,00001002 |
| 2026-06-03 | $10.189,28 | $29,32 | $0,00001059 |
| 2026-06-02 | $11.058,81 | $3,19 | $0,00001079 |
| 2026-06-01 | $11.328,25 | $123,45 | $0,00001171 |
| 2026-05-31 | $11.942,75 | $1,053 | $0,00001200 |
| 2026-05-30 | $11.847,21 | $1,63 | $0,00001265 |
| 2026-05-29 | $11.775,21 | $69,75 | $0,00001254 |
| 2026-05-28 | $12.199,32 | $50,91 | $0,00001247 |
| 2026-05-27 | $12.563,76 | $38,51 | $0,00001292 |
| 2026-05-26 | $12.244,89 | $59,90 | $0,00001330 |
| 2026-05-22 | $12.442,87 | $3,19 | $0,00001297 |
| 2026-05-21 | $12.614,02 | $2,98 | $0,00001318 |
| 2026-05-20 | $12.230,91 | $6,53 | $0,00001336 |
| 2026-05-19 | $12.378,32 | $14,11 | $0,00001295 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
