Shellraiser Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $16.508,17 | $14,11 | N/A |
| 2026-03-27 | $17.245,13 | $12,92 | $0,00001758 |
| 2026-03-26 | $18.326,84 | $43,78 | $0,00001826 |
| 2026-03-25 | $18.395,68 | $278,12 | $0,00001940 |
| 2026-03-24 | $19.667,32 | $486,79 | $0,00001949 |
| 2026-03-23 | $20.611 | $33,28 | $0,00002082 |
| 2026-03-22 | $21.764 | $145,31 | $0,00002182 |
| 2026-03-21 | $22.378 | $73,42 | $0,00002317 |
| 2026-03-20 | $22.549 | $1.140,41 | $0,00002369 |
| 2026-03-19 | $22.324 | $1.144,59 | $0,00002388 |
| 2026-03-18 | $29.309 | $274,13 | $0,00002364 |
| 2026-03-17 | $29.233 | $700,94 | $0,00003095 |
| 2026-03-16 | $24.538 | $124,69 | $0,00003095 |
| 2026-03-15 | $23.002 | $110,83 | $0,00002598 |
| 2026-03-14 | $22.760 | $1.245,43 | $0,00002436 |
| 2026-03-13 | $23.948 | $2.417,91 | $0,00002410 |
| 2026-03-12 | $30.580 | $2.177,69 | $0,00002536 |
| 2026-03-11 | $38.372 | $10.444,56 | $0,00003238 |
| 2026-03-10 | $21.221 | $1.104,21 | $0,00004063 |
| 2026-03-09 | $21.267 | $695,98 | $0,00002247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
