神马 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $884.442 | $16.272,83 | N/A |
| 2026-05-28 | $857.442 | $9.865,81 | $0,00088596 |
| 2026-05-27 | $916.507 | $8.493,72 | $0,00085719 |
| 2026-05-26 | $958.116 | $6.531,06 | $0,00091572 |
| 2026-05-25 | $944.879 | $6.216,23 | $0,00095862 |
| 2026-05-24 | $1.010.626 | $15.352,77 | $0,00094488 |
| 2026-05-23 | $1.080.696 | $39.654 | $0,00101063 |
| 2026-05-22 | $1.009.367 | $20.821 | $0,00108063 |
| 2026-05-21 | $1.124.409 | $21.565 | $0,00100975 |
| 2026-05-20 | $1.170.841 | $17.216,21 | $0,00112455 |
| 2026-05-19 | $1.255.423 | $54.918 | $0,00117090 |
| 2026-05-18 | $1.316.792 | $45.100 | $0,00125483 |
| 2026-05-17 | $1.174.580 | $136.645 | $0,00132586 |
| 2026-05-16 | $361.579 | $13.440,28 | $0,00117458 |
| 2026-05-15 | $403.417 | $30.675 | $0,00036155 |
| 2026-05-14 | $436.030 | $37.112 | $0,00040361 |
| 2026-05-13 | $417.356 | $17.911,66 | $0,00043602 |
| 2026-05-12 | $427.757 | $48.546 | $0,00042015 |
| 2026-05-11 | $643.609 | $49.719 | $0,00042757 |
| 2026-05-10 | $881.340 | $31.052 | $0,00064361 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
