神马 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $649.671 | $14.039,61 | N/A |
| 2026-03-27 | $762.519 | $21.201 | $0,00064967 |
| 2026-03-26 | $846.629 | $4.329,87 | $0,00076339 |
| 2026-03-25 | $816.914 | $13.952,49 | $0,00084662 |
| 2026-03-24 | $787.728 | $7.721,43 | $0,00081663 |
| 2026-03-23 | $741.304 | $7.190,60 | $0,00078796 |
| 2026-03-22 | $738.876 | $5.181,89 | $0,00074130 |
| 2026-03-21 | $766.331 | $6.802,06 | $0,00073804 |
| 2026-03-20 | $793.402 | $30.934 | $0,00076598 |
| 2026-03-19 | $831.364 | $19.757,68 | $0,00079348 |
| 2026-03-18 | $822.413 | $62.466 | $0,00083042 |
| 2026-03-17 | $790.685 | $53.984 | $0,00082241 |
| 2026-03-16 | $581.185 | $15.925,36 | $0,00079069 |
| 2026-03-15 | $504.320 | $22.567 | $0,00058118 |
| 2026-03-14 | $420.583 | $4.842,46 | $0,00050438 |
| 2026-03-13 | $409.330 | $12.768,92 | $0,00042058 |
| 2026-03-12 | $431.128 | $23.681 | $0,00040941 |
| 2026-03-11 | $373.945 | $11.532,59 | $0,00043184 |
| 2026-03-10 | $334.679 | $4.581,38 | $0,00037409 |
| 2026-03-09 | $325.230 | $7.325,95 | $0,00033469 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
