神马 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $30.410 | $29,52 | N/A |
| 2026-11-05 | $32.124 | $12,38 | $0,00003041 |
| 2026-11-04 | $30.681 | $4,89 | $0,00003212 |
| 2026-11-03 | $31.129 | $54,56 | $0,00003068 |
| 2026-11-02 | $31.459 | $50,20 | $0,00003113 |
| 2026-10-31 | $31.562 | $22,85 | $0,00003146 |
| 2026-10-30 | $31.395 | $3,06 | $0,00003156 |
| 2026-10-29 | $34.212 | $88,89 | $0,00003140 |
| 2026-10-28 | $33.832 | $13,52 | $0,00003421 |
| 2026-10-27 | $33.492 | $61,92 | $0,00003383 |
| 2026-10-26 | $33.827 | $14,33 | $0,00003349 |
| 2026-10-25 | $34.222 | $44,69 | $0,00003383 |
| 2026-10-24 | $33.986 | $93,83 | $0,00003422 |
| 2026-10-23 | $33.625 | $103,04 | $0,00003399 |
| 2026-10-22 | $33.801 | $49,03 | $0,00003362 |
| 2026-10-20 | $33.809 | $24,59 | $0,00003380 |
| 2026-10-19 | $33.399 | $166,52 | $0,00003381 |
| 2026-10-18 | $34.063 | $1,95 | $0,00003340 |
| 2026-10-17 | $33.871 | $65,82 | $0,00003406 |
| 2026-10-16 | $34.629 | $37,12 | $0,00003387 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
