神马 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $49.136 | $7,15 | N/A |
| 2026-09-13 | $49.708 | $213,98 | $0,00004914 |
| 2026-09-12 | $50.339 | $589,04 | $0,00004971 |
| 2026-09-11 | $51.645 | $831,24 | $0,00005034 |
| 2026-09-10 | $56.332 | $228,47 | $0,00005164 |
| 2026-09-09 | $59.454 | $16,89 | $0,00005633 |
| 2026-09-08 | $58.666 | $65,02 | $0,00005945 |
| 2026-09-07 | $59.524 | $58,14 | $0,00005867 |
| 2026-09-06 | $60.868 | $638,99 | $0,00005952 |
| 2026-09-05 | $59.759 | $141,35 | $0,00006087 |
| 2026-09-04 | $59.267 | $204,79 | $0,00005976 |
| 2026-09-03 | $56.769 | $231,12 | $0,00005927 |
| 2026-09-02 | $57.265 | $101,81 | $0,00005677 |
| 2026-09-01 | $58.557 | $544,59 | $0,00005726 |
| 2026-08-31 | $59.641 | $24,43 | $0,00005856 |
| 2026-08-30 | $60.344 | $216,53 | $0,00005964 |
| 2026-08-29 | $61.253 | $26,01 | $0,00006034 |
| 2026-08-28 | $63.468 | $133,12 | $0,00006125 |
| 2026-08-27 | $63.415 | $50,55 | $0,00006347 |
| 2026-08-26 | $62.555 | $319,06 | $0,00006342 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
