深脑链 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-13 | $59.411 | $2.037,58 | N/A |
| 2026-04-12 | $58.480 | $10,23 | $0,00005941 |
| 2026-04-11 | $58.583 | $10,24 | $0,00005848 |
| 2026-04-10 | $58.295 | $9,46 | $0,00005857 |
| 2026-04-09 | $58.247 | $208,22 | $0,00005828 |
| 2026-04-08 | $58.247 | $208,22 | $0,00005825 |
| 2026-04-07 | $58.682 | $28,26 | $0,00005825 |
| 2026-04-06 | $57.147 | $42,74 | $0,00005868 |
| 2026-04-05 | $57.322 | $6,95 | $0,00005715 |
| 2026-04-04 | $57.322 | $6,95 | $0,00005732 |
| 2026-04-03 | $56.420 | $30,45 | $0,00005732 |
| 2026-04-02 | $56.420 | $30,45 | $0,00005645 |
| 2026-03-30 | $59.422 | $1,50 | $0,00005645 |
| 2026-03-29 | $59.422 | $1,50 | $0,00005942 |
| 2026-03-28 | $61.298 | $1,49 | $0,00005942 |
| 2026-03-27 | $61.298 | $0,969826 | $0,00005914 |
| 2026-03-26 | $63.072 | $14,77 | $0,00006130 |
| 2026-03-25 | $61.905 | $67,96 | $0,00006305 |
| 2026-03-24 | $62.260 | $4,45 | $0,00006190 |
| 2026-03-23 | $62.260 | $4,45 | $0,00006226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
