深脑链 Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-15	$49.781	$2,48	N/A
2026-07-14	$49.718	$2,51	$0,00004972
2026-07-09	$68.024	$5,44	$0,00006802
2026-07-08	$48.729	$67,26	$0,00004873
2026-07-07	$49.656	$137,50	$0,00004966
2026-07-06	$50.312	$48,78	$0,00005031
2026-07-05	$50.706	$22,16	$0,00005071
2026-07-04	$49.508	$30,10	$0,00004951
2026-07-02	$47.515	$3,81	$0,00004751
2026-07-01	$47.414	$3,80	$0,00004741
2026-06-30	$47.078	$5,17	$0,00004708
2026-06-29	$48.391	$15,05	$0,00004839
2026-06-28	$47.802	$8,91	$0,00004780
2026-06-26	$48.719	$1,067	$0,00004872
2026-06-21	$50.695	$10,14	$0,00005069
2026-06-20	$50.736	$11,25	$0,00005074
2026-06-19	$50.188	$63,90	$0,00005019
2026-06-16	$52.433	$6,09	$0,00005243