深脑链 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $54.920 | $5,47 | N/A |
| 2026-05-27 | $57.785 | $9,95 | $0,00005492 |
| 2026-05-26 | $57.848 | $9,97 | $0,00005779 |
| 2026-05-25 | $57.324 | $4,98 | $0,00005788 |
| 2026-05-24 | $57.324 | $4,98 | $0,00005732 |
| 2026-05-18 | $56.644 | $2,68 | $0,00005732 |
| 2026-05-17 | $56.644 | $2,68 | $0,00005664 |
| 2026-05-15 | $58.643 | $2,02 | $0,00005664 |
| 2026-05-14 | $58.320 | $2,01 | $0,00005873 |
| 2026-05-13 | $58.320 | $2,01 | $0,00005834 |
| 2026-05-12 | $57.619 | $7,49 | $0,00005834 |
| 2026-05-11 | $57.619 | $7,49 | $0,00005762 |
| 2026-05-09 | $55.744 | $19,82 | $0,00005762 |
| 2026-05-08 | $55.624 | $59,06 | $0,00005583 |
| 2026-05-07 | $55.624 | $59,06 | $0,00005562 |
| 2026-05-04 | $53.851 | $91,58 | $0,00005562 |
| 2026-05-03 | $53.814 | $16,65 | $0,00005385 |
| 2026-05-02 | $53.635 | $5,68 | $0,00005380 |
| 2026-05-01 | $54.079 | $13,34 | $0,00005362 |
| 2026-04-30 | $54.053 | $157,39 | $0,00005408 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
