深脑链 Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $60.300 | $59,32 | N/A |
| 2026-10-25 | $59.992 | $40,36 | $0,00006030 |
| 2026-10-24 | $59.884 | $10,59 | $0,00005999 |
| 2026-10-23 | $59.328 | $2,62 | $0,00005988 |
| 2026-10-22 | $60.303 | $2,65 | $0,00005933 |
| 2026-10-19 | $59.462 | $19,31 | $0,00006030 |
| 2026-10-18 | $58.207 | $9,33 | $0,00005946 |
| 2026-10-15 | $59.463 | $72,70 | $0,00005821 |
| 2026-10-14 | $60.398 | $74,07 | $0,00005946 |
| 2026-10-13 | $60.060 | $8,09 | $0,00006040 |
| 2026-10-12 | $60.833 | $8,19 | $0,00006006 |
| 2026-10-11 | $60.983 | $89,21 | $0,00006083 |
| 2026-10-10 | $61.511 | $90,00 | $0,00006098 |
| 2026-10-07 | $62.886 | $206,48 | $0,00006151 |
| 2026-10-06 | $64.915 | $77,95 | $0,00006289 |
| 2026-10-03 | $63.968 | $102,42 | $0,00006492 |
| 2026-09-30 | $63.060 | $98,00 | $0,00006397 |
| 2026-09-29 | $62.982 | $97,86 | $0,00006306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
