Shen Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $0,000000000000000000 | $1.744,63 | N/A |
| 2026-06-28 | $0,000000000000000000 | $702,96 | $0,055581 |
| 2026-06-27 | $0,000000000000000000 | $2.384,20 | $0,057567 |
| 2026-06-26 | $0,000000000000000000 | $2.981,47 | $0,057852 |
| 2026-06-25 | $0,000000000000000000 | $6.963,81 | $0,054331 |
| 2026-06-24 | $0,000000000000000000 | $8.109,00 | $0,056106 |
| 2026-06-23 | $0,000000000000000000 | $63,39 | $0,062560 |
| 2026-06-22 | $0,000000000000000000 | $3.183,20 | $0,071202 |
| 2026-06-21 | $0,000000000000000000 | $1.594,48 | $0,071090 |
| 2026-06-20 | $0,000000000000000000 | $238,78 | $0,072176 |
| 2026-06-19 | $0,000000000000000000 | $5.237,32 | $0,069633 |
| 2026-06-18 | $0,000000000000000000 | $1.538,76 | $0,070669 |
| 2026-06-17 | $0,000000000000000000 | $5.468,13 | $0,076292 |
| 2026-06-16 | $0,000000000000000000 | $19.409,88 | $0,078806 |
| 2026-06-15 | $0,000000000000000000 | $2.693,66 | $0,080147 |
| 2026-06-14 | $0,000000000000000000 | $307,55 | $0,081700 |
| 2026-06-13 | $0,000000000000000000 | $7.379,20 | $0,076985 |
| 2026-06-12 | $0,000000000000000000 | $22.034 | $0,075583 |
| 2026-06-11 | $0,000000000000000000 | $17.914,88 | $0,076490 |
| 2026-06-10 | $0,000000000000000000 | $2.782,71 | $0,072362 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
