Shentu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $16.299.192 | $918.627 | N/A |
| 2026-10-25 | $17.888.294 | $562.957 | $0,098522 |
| 2026-10-24 | $18.733.592 | $427.717 | $0,108128 |
| 2026-10-23 | $18.423.895 | $608.409 | $0,113290 |
| 2026-10-22 | $19.590.800 | $346.915 | $0,111417 |
| 2026-10-21 | $19.201.695 | $656.054 | $0,118524 |
| 2026-10-20 | $18.664.244 | $668.502 | $0,116171 |
| 2026-10-19 | $18.686.561 | $592.379 | $0,112948 |
| 2026-10-18 | $19.040.996 | $774.452 | $0,113113 |
| 2026-10-17 | $20.030.347 | $1.043.043 | $0,115297 |
| 2026-10-16 | $19.553.976 | $1.801.494 | $0,121306 |
| 2026-10-15 | $20.320.894 | $4.504.314 | $0,118446 |
| 2026-10-14 | $20.537.101 | $16.813.080 | $0,123123 |
| 2026-10-13 | $20.836.814 | $75.771.016 | $0,124461 |
| 2026-10-12 | $21.843.184 | $638.383 | $0,126322 |
| 2026-10-11 | $21.555.631 | $2.000.979 | $0,132441 |
| 2026-10-10 | $21.963.190 | $795.413 | $0,130730 |
| 2026-10-09 | $19.690.936 | $577.959 | $0,133236 |
| 2026-10-08 | $20.533.701 | $647.088 | $0,119473 |
| 2026-10-07 | $21.374.369 | $691.652 | $0,124623 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
