Shentu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $19.964.339 | $1.275.393 | N/A |
| 2026-06-11 | $18.826.532 | $1.014.769 | $0,124516 |
| 2026-06-10 | $19.097.682 | $713.071 | $0,119356 |
| 2026-06-09 | $19.626.327 | $711.182 | $0,121052 |
| 2026-06-08 | $19.805.197 | $674.860 | $0,124393 |
| 2026-06-07 | $19.534.648 | $877.479 | $0,125511 |
| 2026-06-06 | $19.742.942 | $1.269.353 | $0,123722 |
| 2026-06-05 | $21.862.348 | $2.198.489 | $0,125510 |
| 2026-06-04 | $22.471.506 | $1.527.623 | $0,138640 |
| 2026-06-03 | $22.746.129 | $849.385 | $0,142437 |
| 2026-06-02 | $24.541.193 | $1.127.888 | $0,144361 |
| 2026-06-01 | $24.533.189 | $1.350.521 | $0,155563 |
| 2026-05-31 | $23.976.589 | $1.732.149 | $0,155511 |
| 2026-05-30 | $23.725.077 | $1.121.481 | $0,152039 |
| 2026-05-29 | $23.485.818 | $773.604 | $0,150422 |
| 2026-05-28 | $24.247.805 | $1.212.247 | $0,148862 |
| 2026-05-27 | $25.386.711 | $1.234.494 | $0,153820 |
| 2026-05-26 | $25.922.586 | $2.212.660 | $0,160851 |
| 2026-05-25 | $25.312.802 | $1.171.147 | $0,163463 |
| 2026-05-24 | $25.375.098 | $1.458.913 | $0,160601 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
