Sherwood Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-08 | $31.352 | $218,18 | N/A |
| 2026-09-07 | $31.935 | $2,13 | $0,00003135 |
| 2026-09-06 | $30.139 | $879,63 | $0,00003193 |
| 2026-09-05 | $31.902 | $4.828,04 | $0,00003014 |
| 2026-09-04 | $29.788 | $189,01 | $0,00003190 |
| 2026-09-03 | $33.074 | $5.947,67 | $0,00002979 |
| 2026-09-02 | $25.995 | $329,66 | $0,00003307 |
| 2026-09-01 | $26.142 | $168,17 | $0,00002600 |
| 2026-08-31 | $24.176 | $45,96 | $0,00002614 |
| 2026-08-30 | $25.449 | $44,04 | $0,00002418 |
| 2026-08-29 | $25.602 | $177,98 | $0,00002545 |
| 2026-08-28 | $27.223 | $541,25 | $0,00002560 |
| 2026-08-27 | $27.771 | $360,55 | $0,00002722 |
| 2026-08-26 | $28.017 | $522,77 | $0,00002777 |
| 2026-08-25 | $30.130 | $102,03 | $0,00002802 |
| 2026-08-24 | $27.425 | $4,25 | $0,00003013 |
| 2026-08-23 | $25.856 | $111,73 | $0,00002742 |
| 2026-08-22 | $26.653 | $1,34 | $0,00002586 |
| 2026-08-21 | $23.676 | $190,50 | $0,00002665 |
| 2026-08-20 | $23.329 | $347,77 | $0,00002368 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
