Sherwood Exchange Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $23.419 | $3,96 | N/A |
| 2026-10-15 | $24.619 | $225,21 | $0,00002342 |
| 2026-10-14 | $26.318 | $60,11 | $0,00002462 |
| 2026-10-13 | $25.967 | $5,26 | $0,00002632 |
| 2026-10-12 | $26.576 | $5,39 | $0,00002597 |
| 2026-10-11 | $27.656 | $99,63 | $0,00002658 |
| 2026-10-10 | $27.307 | $1,40 | $0,00002766 |
| 2026-10-09 | $26.298 | $18,72 | $0,00002731 |
| 2026-10-08 | $28.906 | $12,48 | $0,00002630 |
| 2026-10-07 | $28.914 | $12,48 | $0,00002891 |
| 2026-10-04 | $30.146 | $180,46 | $0,00002891 |
| 2026-10-03 | $29.342 | $3,91 | $0,00003015 |
| 2026-10-02 | $31.256 | $18,02 | $0,00002934 |
| 2026-10-01 | $30.964 | $19,06 | $0,00003126 |
| 2026-09-30 | $29.764 | $3,68 | $0,00003096 |
| 2026-09-29 | $29.667 | $3,67 | $0,00002976 |
| 2026-09-26 | $30.859 | $34,11 | $0,00002967 |
| 2026-09-25 | $29.916 | $33,07 | $0,00003086 |
| 2026-09-24 | $27.083 | $45,15 | $0,00002992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
