Sherwood Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $8.301.881 | $287.065 | N/A |
| 2026-09-04 | $8.885.246 | $539.539 | $0,00830188 |
| 2026-09-03 | $7.771.620 | $224.223 | $0,00888525 |
| 2026-09-02 | $8.340.175 | $241.654 | $0,00777162 |
| 2026-09-01 | $9.134.371 | $365.274 | $0,00834017 |
| 2026-08-31 | $9.620.922 | $482.341 | $0,00913437 |
| 2026-08-30 | $6.492.357 | $211.839 | $0,00962092 |
| 2026-08-29 | $8.043.452 | $194.752 | $0,00649236 |
| 2026-08-28 | $7.899.038 | $499.480 | $0,00804345 |
| 2026-08-27 | $8.391.796 | $441.619 | $0,00789904 |
| 2026-08-26 | $5.656.074 | $294.392 | $0,00839180 |
| 2026-08-25 | $6.271.079 | $354.491 | $0,00565607 |
| 2026-08-24 | $5.254.778 | $251.791 | $0,00627108 |
| 2026-08-23 | $5.130.316 | $223.047 | $0,00525478 |
| 2026-08-22 | $5.516.215 | $258.334 | $0,00513032 |
| 2026-08-21 | $5.768.863 | $233.587 | $0,00551622 |
| 2026-08-20 | $6.260.109 | $228.523 | $0,00576886 |
| 2026-08-19 | $4.617.255 | $170.096 | $0,00626011 |
| 2026-08-18 | $4.482.120 | $228.464 | $0,00461725 |
| 2026-08-17 | $4.001.736 | $291.425 | $0,00448212 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
