Sherwood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $167.268 | $5.705,52 | N/A |
| 2026-10-13 | $151.527 | $8.859,99 | $0,00016727 |
| 2026-10-12 | $165.489 | $11.162,79 | $0,00015153 |
| 2026-10-11 | $200.134 | $7.878,33 | $0,00016549 |
| 2026-10-10 | $167.694 | $19.163,34 | $0,00020013 |
| 2026-10-09 | $169.029 | $10.787,06 | $0,00016769 |
| 2026-10-08 | $182.348 | $41.185 | $0,00016903 |
| 2026-10-07 | $215.724 | $13.616,37 | $0,00018235 |
| 2026-10-06 | $279.540 | $23.457 | $0,00021572 |
| 2026-10-05 | $254.833 | $49.589 | $0,00027954 |
| 2026-10-04 | $258.808 | $17.337,13 | $0,00025483 |
| 2026-10-03 | $237.497 | $22.565 | $0,00025881 |
| 2026-10-02 | $308.528 | $61.152 | $0,00023750 |
| 2026-10-01 | $218.172 | $15.682,34 | $0,00030853 |
| 2026-09-30 | $162.986 | $18.297,20 | $0,00021817 |
| 2026-09-29 | $221.647 | $11.130,86 | $0,00016299 |
| 2026-09-28 | $201.748 | $29.158 | $0,00022165 |
| 2026-09-27 | $200.882 | $8.235,35 | $0,00020175 |
| 2026-09-26 | $198.519 | $7.560,59 | $0,00020088 |
| 2026-09-25 | $220.440 | $20.014 | $0,00019852 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
