施工猫 (Construction Cat) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $369.447 | $177.914 | N/A |
| 2026-10-14 | $487.280 | $172.555 | $0,00036945 |
| 2026-10-13 | $535.308 | $188.381 | $0,00048728 |
| 2026-10-12 | $601.265 | $234.320 | $0,00053531 |
| 2026-10-11 | $518.976 | $199.512 | $0,00060127 |
| 2026-10-10 | $568.260 | $206.150 | $0,00051898 |
| 2026-10-09 | $557.875 | $229.038 | $0,00056826 |
| 2026-10-08 | $613.972 | $205.168 | $0,00055788 |
| 2026-10-07 | $619.278 | $226.853 | $0,00061397 |
| 2026-10-06 | $606.621 | $196.900 | $0,00061928 |
| 2026-10-05 | $618.114 | $235.069 | $0,00060662 |
| 2026-10-04 | $713.037 | $265.392 | $0,00061811 |
| 2026-10-03 | $738.248 | $275.771 | $0,00071304 |
| 2026-10-02 | $867.392 | $241.587 | $0,00073825 |
| 2026-10-01 | $1.031.518 | $269.564 | $0,00086739 |
| 2026-09-30 | $1.068.813 | $306.070 | $0,00103152 |
| 2026-09-29 | $1.319.993 | $587.750 | $0,00106881 |
| 2026-09-28 | $1.101.543 | $368.661 | $0,00131999 |
| 2026-09-27 | $1.313.133 | $548.403 | $0,00110154 |
| 2026-09-26 | $1.472.581 | $343.831 | $0,00131313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
