Shib Owes You Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $25.518 | $243,48 | N/A |
| 2026-08-28 | $27.608 | $235,41 | $0,00002552 |
| 2026-08-27 | $29.128 | $36,15 | $0,00002761 |
| 2026-08-26 | $28.329 | $143,05 | $0,00002913 |
| 2026-08-25 | $27.886 | $19,86 | $0,00002833 |
| 2026-08-24 | $28.271 | $55,38 | $0,00002789 |
| 2026-08-23 | $27.589 | $378,72 | $0,00002827 |
| 2026-08-22 | $26.889 | $11,09 | $0,00002759 |
| 2026-08-21 | $25.553 | $637,10 | $0,00002689 |
| 2026-08-20 | $26.840 | $5,34 | $0,00002555 |
| 2026-08-19 | $25.696 | $307,21 | $0,00002684 |
| 2026-08-18 | $27.527 | $8,51 | $0,00002570 |
| 2026-08-17 | $27.556 | $151,58 | $0,00002753 |
| 2026-08-16 | $28.737 | $169,14 | $0,00002756 |
| 2026-08-15 | $28.615 | $105,07 | $0,00002874 |
| 2026-08-14 | $28.004 | $43,39 | $0,00002862 |
| 2026-08-13 | $27.785 | $190,37 | $0,00002800 |
| 2026-08-12 | $28.711 | $6,53 | $0,00002778 |
| 2026-08-11 | $27.902 | $380,55 | $0,00002871 |
| 2026-08-10 | $30.465 | $211,06 | $0,00002790 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
