Shib Owes You Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-08 | $71.428 | $666,86 | N/A |
| 2026-04-07 | $66.961 | $931,55 | $0,00007145 |
| 2026-04-06 | $59.302 | $532,42 | $0,00006696 |
| 2026-04-05 | $60.007 | $21,50 | $0,00005930 |
| 2026-04-04 | $59.341 | $857,75 | $0,00006005 |
| 2026-04-03 | $65.036 | $5.037,26 | $0,00005934 |
| 2026-04-02 | $70.386 | $588,24 | $0,00006504 |
| 2026-04-01 | $75.205 | $813,58 | $0,00007033 |
| 2026-03-31 | $78.410 | $220,53 | $0,00007520 |
| 2026-03-30 | $78.086 | $1.052,29 | $0,00007841 |
| 2026-03-29 | $85.647 | $753,06 | $0,00007809 |
| 2026-03-28 | $91.011 | $2.030,34 | $0,00008565 |
| 2026-03-27 | $93.255 | $601,28 | $0,00009103 |
| 2026-03-26 | $99.625 | $1.196,96 | $0,00009326 |
| 2026-03-25 | $110.064 | $531,43 | $0,00009963 |
| 2026-03-24 | $103.926 | $999,15 | $0,00011003 |
| 2026-03-23 | $107.051 | $478,79 | $0,00010396 |
| 2026-03-22 | $114.078 | $1.613,67 | $0,00010705 |
| 2026-03-21 | $103.242 | $3.312,62 | $0,00011346 |
| 2026-03-20 | $112.889 | $2.909,51 | $0,00010330 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
