Shib Owes You Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $48.413 | $692,73 | N/A |
| 2026-05-28 | $51.352 | $677,51 | $0,00004842 |
| 2026-05-27 | $57.262 | $172,08 | $0,00005135 |
| 2026-05-26 | $58.863 | $585,03 | $0,00005663 |
| 2026-05-25 | $59.402 | $578,76 | $0,00005889 |
| 2026-05-24 | $57.757 | $126,87 | $0,00005940 |
| 2026-05-23 | $57.048 | $304,15 | $0,00005776 |
| 2026-05-22 | $56.921 | $445,73 | $0,00005706 |
| 2026-05-21 | $59.765 | $1.079,83 | $0,00005694 |
| 2026-05-20 | $69.927 | $418,12 | $0,00005977 |
| 2026-05-19 | $74.671 | $845,40 | $0,00006993 |
| 2026-05-18 | $83.008 | $333,64 | $0,00007464 |
| 2026-05-17 | $87.567 | $3.228,43 | $0,00008301 |
| 2026-05-16 | $101.573 | $762,77 | $0,00008747 |
| 2026-05-15 | $95.267 | $1.773,27 | $0,00010158 |
| 2026-05-14 | $101.267 | $1.078,30 | $0,00009527 |
| 2026-05-13 | $105.868 | $259,99 | $0,00010127 |
| 2026-05-12 | $104.073 | $1.322,96 | $0,00010588 |
| 2026-05-11 | $99.971 | $2.230,91 | $0,00010407 |
| 2026-05-10 | $110.292 | $6.396,39 | $0,00009992 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
