Shib Owes You Zgodovina cen

Selected date is applied in UTC time.

.xls (Excel) .csv

Datum	Tržna kapitalizacija	Obseg	Zapri
2026-07-14	$32.819	$32,82	N/A
2026-07-13	$32.193	$4,92	$0,00003219
2026-07-12	$32.751	$70,98	$0,00003275
2026-07-11	$33.156	$52,75	$0,00003316
2026-07-10	$33.554	$52,96	$0,00003355
2026-07-09	$32.818	$10,58	$0,00003282
2026-07-08	$33.032	$338,93	$0,00003303
2026-07-07	$35.964	$66,47	$0,00003596
2026-07-06	$36.890	$79,38	$0,00003689
2026-07-05	$39.322	$23,93	$0,00003932
2026-07-04	$38.290	$26,59	$0,00003829
2026-07-03	$38.269	$80,93	$0,00003827
2026-07-02	$38.033	$117,84	$0,00003803
2026-07-01	$36.803	$128,17	$0,00003680
2026-06-30	$35.839	$65,57	$0,00003584
2026-06-29	$35.719	$537,72	$0,00003572
2026-06-28	$35.461	$34,12	$0,00003546
2026-06-27	$36.014	$189,73	$0,00003601
2026-06-26	$35.626	$34,56	$0,00003563
2026-06-25	$35.480	$24,09	$0,00003548