SHIB2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $29.467 | $478,09 | N/A |
| 2026-03-28 | $31.250 | $38,57 | $0,00002947 |
| 2026-03-27 | $31.250 | $38,57 | $0,00003132 |
| 2026-03-22 | $34.166 | $15,13 | $0,00003132 |
| 2026-03-21 | $34.064 | $15,09 | $0,00003417 |
| 2026-03-20 | $33.775 | $125,82 | $0,00003408 |
| 2026-03-19 | $33.816 | $125,97 | $0,00003378 |
| 2026-03-17 | $37.664 | $37,25 | $0,00003382 |
| 2026-03-16 | $37.664 | $37,25 | $0,00003769 |
| 2026-03-12 | $32.269 | $45,94 | $0,00003769 |
| 2026-03-11 | $32.597 | $101,52 | $0,00003227 |
| 2026-03-10 | $30.760 | $256,83 | $0,00003254 |
| 2026-03-09 | $28.195 | $192,21 | $0,00003068 |
| 2026-03-08 | $28.195 | $192,21 | $0,00002820 |
| 2026-03-07 | $28.246 | $555,33 | $0,00002820 |
| 2026-03-06 | $28.191 | $554,24 | $0,00002825 |
| 2026-03-03 | $25.925 | $5,72 | $0,00002819 |
| 2026-03-02 | $25.671 | $5,72 | $0,00002593 |
| 2026-03-01 | $26.288 | $11,84 | $0,00002593 |
| 2026-02-28 | $26.456 | $198,20 | $0,00002629 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
