SHIB2 Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $28.962 | $150,25 | N/A |
| 2026-10-22 | $29.081 | $95,38 | $0,00002896 |
| 2026-10-21 | $28.380 | $126,13 | $0,00002908 |
| 2026-10-20 | $26.808 | $100,28 | $0,00002838 |
| 2026-10-19 | $26.446 | $5,01 | $0,00002681 |
| 2026-10-16 | $26.922 | $4,55 | $0,00002645 |
| 2026-10-15 | $27.009 | $4,56 | $0,00002692 |
| 2026-10-14 | $27.431 | $42,29 | $0,00002701 |
| 2026-10-13 | $27.625 | $744,62 | $0,00002743 |
| 2026-10-12 | $29.822 | $790,27 | $0,00002762 |
| 2026-10-07 | $36.083 | $768,08 | $0,00002982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
