SHIB2 Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $25.466 | $65,03 | N/A |
| 2026-06-10 | $25.548 | $82,52 | $0,00002543 |
| 2026-06-09 | $25.548 | $82,52 | $0,00002555 |
| 2026-06-08 | $24.282 | $125,73 | $0,00002555 |
| 2026-06-07 | $23.290 | $217,69 | $0,00002428 |
| 2026-06-06 | $22.374 | $6,88 | $0,00002329 |
| 2026-06-05 | $26.768 | $376,75 | $0,00002237 |
| 2026-06-04 | $26.824 | $376,53 | $0,00002677 |
| 2026-06-03 | $31.157 | $19,98 | $0,00002675 |
| 2026-06-02 | $31.195 | $20,00 | $0,00003116 |
| 2026-06-01 | $30.934 | $3,29 | $0,00003119 |
| 2026-05-31 | $31.367 | $5,46 | $0,00003094 |
| 2026-05-30 | $31.137 | $51,45 | $0,00003137 |
| 2026-05-29 | $30.948 | $150,13 | $0,00003114 |
| 2026-05-28 | $30.948 | $150,13 | $0,00003095 |
| 2026-05-24 | $31.798 | $7,57 | $0,00003095 |
| 2026-05-23 | $32.452 | $56,35 | $0,00003179 |
| 2026-05-22 | $33.071 | $24,81 | $0,00003245 |
| 2026-05-21 | $32.873 | $24,67 | $0,00003307 |
| 2026-05-20 | $33.006 | $137,29 | $0,00003288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
