SHIBA BSC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-02 | $461.367 | $74,32 | N/A |
| 2026-08-01 | $473.257 | $20,74 | $0,000000000461367 |
| 2026-07-31 | $475.695 | $12,12 | $0,000000000473257 |
| 2026-07-30 | $459.009 | $2,52 | $0,000000000475695 |
| 2026-07-29 | $458.041 | $1,27 | $0,000000000459009 |
| 2026-07-22 | $461.010 | $1,63 | $0,000000000458041 |
| 2026-07-21 | $459.852 | $1,20 | $0,000000000461010 |
| 2026-07-19 | $458.004 | $1,68 | $0,000000000459852 |
| 2026-07-18 | $458.476 | $2,14 | $0,000000000458004 |
| 2026-07-13 | $463.398 | $2,19 | $0,000000000458476 |
| 2026-07-12 | $463.765 | $5,45 | $0,000000000463398 |
| 2026-07-11 | $463.964 | $2,58 | $0,000000000463765 |
| 2026-07-10 | $459.217 | $5,50 | $0,000000000463964 |
| 2026-07-09 | $458.595 | $4,08 | $0,000000000459217 |
| 2026-07-08 | $462.931 | $7,64 | $0,000000000458595 |
| 2026-07-07 | $472.484 | $7,74 | $0,000000000462931 |
| 2026-07-06 | $475.628 | $7,90 | $0,000000000472484 |
| 2026-07-05 | $464.149 | $1,82 | $0,000000000475628 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
