SHIBA BSC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-10 | $486.177 | $1,027 | N/A |
| 2026-04-09 | $487.156 | $1,10 | $0,000000000485824 |
| 2026-04-08 | $487.156 | $1,10 | $0,000000000487030 |
| 2026-04-07 | $492.620 | $1,53 | $0,000000000487030 |
| 2026-04-06 | $487.326 | $1,30 | $0,000000000492620 |
| 2026-04-05 | $482.746 | $1,77 | $0,000000000487407 |
| 2026-04-04 | $483.059 | $1,77 | $0,000000000483015 |
| 2026-03-25 | $510.153 | $7,08 | $0,000000000483059 |
| 2026-03-24 | $516.734 | $7,17 | $0,000000000509825 |
| 2026-03-23 | $516.734 | $7,17 | $0,000000000516734 |
| 2026-03-21 | $522.249 | $1,031 | $0,000000000516734 |
| 2026-03-20 | $518.368 | $1,012 | $0,000000000522960 |
| 2026-03-19 | $530.818 | $1,52 | $0,000000000518368 |
| 2026-03-18 | $530.818 | $1,52 | $0,000000000530818 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
