Shiba Inu Treat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-17 | $914.433 | $119.665 | N/A |
| 2026-08-16 | $891.804 | $116.437 | $0,00016998 |
| 2026-08-15 | $945.424 | $141.597 | $0,00016578 |
| 2026-08-14 | $976.842 | $115.853 | $0,00017574 |
| 2026-08-13 | $967.749 | $134.736 | $0,00018158 |
| 2026-08-12 | $1.807.743 | $97.658 | $0,00017989 |
| 2026-08-11 | $1.887.766 | $93.084 | $0,00018077 |
| 2026-08-10 | $1.904.310 | $115.453 | $0,00018878 |
| 2026-08-09 | $1.952.478 | $124.152 | $0,00019043 |
| 2026-08-08 | $1.962.484 | $134.362 | $0,00019525 |
| 2026-08-07 | $2.010.742 | $125.500 | $0,00019625 |
| 2026-08-06 | $2.081.551 | $113.762 | $0,00020107 |
| 2026-08-05 | $2.141.905 | $136.379 | $0,00020816 |
| 2026-08-04 | $2.118.028 | $120.687 | $0,00021419 |
| 2026-08-03 | $2.158.797 | $99.607 | $0,00021180 |
| 2026-08-02 | $2.337.720 | $151.527 | $0,00021588 |
| 2026-08-01 | $2.170.896 | $101.796 | $0,00023377 |
| 2026-07-31 | $2.186.114 | $123.683 | $0,00021709 |
| 2026-07-30 | $2.117.644 | $151.983 | $0,00021861 |
| 2026-07-29 | $2.105.309 | $130.881 | $0,00021176 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
