Shiba Inu Treat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-20 | $480.417 | $116.989 | N/A |
| 2026-06-19 | $483.583 | $126.053 | $0,00022323 |
| 2026-06-18 | $494.460 | $129.593 | $0,00022475 |
| 2026-06-17 | $570.074 | $116.217 | $0,00022981 |
| 2026-06-16 | $571.479 | $147.883 | $0,00026506 |
| 2026-06-15 | $574.499 | $159.007 | $0,00026561 |
| 2026-06-14 | $522.433 | $122.497 | $0,00026701 |
| 2026-06-13 | $545.810 | $238.328 | $0,00024281 |
| 2026-06-12 | $505.613 | $187.401 | $0,00025367 |
| 2026-06-11 | $529.841 | $164.130 | $0,00023498 |
| 2026-06-10 | $615.885 | $142.954 | $0,00024616 |
| 2026-06-09 | $649.185 | $155.408 | $0,00028631 |
| 2026-06-08 | $664.645 | $278.451 | $0,00030172 |
| 2026-06-07 | $593.188 | $222.909 | $0,00030889 |
| 2026-06-06 | $668.587 | $605.209 | $0,00027562 |
| 2026-06-05 | $756.730 | $286.000 | $0,00031074 |
| 2026-06-04 | $796.324 | $407.443 | $0,00035170 |
| 2026-06-03 | $850.274 | $206.774 | $0,00037007 |
| 2026-06-02 | $930.743 | $196.176 | $0,00039223 |
| 2026-06-01 | $988.467 | $206.650 | $0,00043244 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
