Shiba Inu Treat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-05 | $756.730 | $286.000 | N/A |
| 2026-06-04 | $796.324 | $407.443 | $0,00035170 |
| 2026-06-03 | $850.274 | $206.774 | $0,00037007 |
| 2026-06-02 | $930.743 | $196.176 | $0,00039223 |
| 2026-06-01 | $988.467 | $206.650 | $0,00043244 |
| 2026-05-31 | $1.002.618 | $172.930 | $0,00045941 |
| 2026-05-30 | $1.069.826 | $207.005 | $0,00046325 |
| 2026-05-29 | $940.769 | $228.534 | $0,00049617 |
| 2026-05-28 | $860.659 | $108.597 | $0,00043724 |
| 2026-05-27 | $939.519 | $171.059 | $0,00040009 |
| 2026-05-26 | $1.030.738 | $196.775 | $0,00043661 |
| 2026-05-25 | $1.066.641 | $186.353 | $0,00047910 |
| 2026-05-24 | $1.100.883 | $259.633 | $0,00049577 |
| 2026-05-23 | $969.927 | $201.090 | $0,00050400 |
| 2026-05-22 | $1.016.182 | $337.422 | $0,00045081 |
| 2026-05-21 | $992.745 | $154.915 | $0,00047229 |
| 2026-05-20 | $800.031 | $102.395 | $0,00046132 |
| 2026-05-19 | $812.396 | $146.674 | $0,00037175 |
| 2026-05-18 | $942.557 | $124.716 | $0,00037801 |
| 2026-05-17 | $913.745 | $147.540 | $0,00043789 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
