Shiba Inu Treat Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-19 | $395.552 | $130.189 | N/A |
| 2026-04-18 | $413.194 | $184.512 | $0,00018386 |
| 2026-04-17 | $424.084 | $162.042 | $0,00019186 |
| 2026-04-16 | $406.796 | $155.550 | $0,00019710 |
| 2026-04-15 | $384.485 | $142.681 | $0,00018909 |
| 2026-04-14 | $368.807 | $252.225 | $0,00017870 |
| 2026-04-13 | $377.136 | $141.226 | $0,00016791 |
| 2026-04-12 | $393.100 | $193.446 | $0,00017528 |
| 2026-04-11 | $447.137 | $288.973 | $0,00018270 |
| 2026-04-10 | $416.123 | $179.345 | $0,00020770 |
| 2026-04-09 | $432.644 | $194.576 | $0,00019388 |
| 2026-04-08 | $451.538 | $105.699 | $0,00020148 |
| 2026-04-07 | $368.713 | $202.831 | $0,00019819 |
| 2026-04-06 | $395.906 | $169.404 | $0,00017171 |
| 2026-04-05 | $399.363 | $130.169 | $0,00018389 |
| 2026-04-04 | $387.977 | $227.420 | $0,00018773 |
| 2026-04-03 | $348.897 | $176.675 | $0,00018032 |
| 2026-04-02 | $389.895 | $195.061 | $0,00016228 |
| 2026-04-01 | $409.740 | $290.432 | $0,00018121 |
| 2026-03-31 | $404.872 | $133.183 | $0,00019043 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
