Shiba Inu (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-02 | $38.554 | $23,96 | N/A |
| 2026-06-01 | $38.447 | $5,58 | $0,00000541 |
| 2026-05-31 | $38.326 | $20,13 | $0,00000539 |
| 2026-05-30 | $37.876 | $5,40 | $0,00000538 |
| 2026-05-29 | $37.863 | $21,88 | $0,00000531 |
| 2026-05-28 | $38.567 | $25,43 | $0,00000531 |
| 2026-05-27 | $38.215 | $19,37 | $0,00000541 |
| 2026-05-26 | $39.530 | $265,75 | $0,00000536 |
| 2026-05-25 | $41.629 | $622,90 | $0,00000555 |
| 2026-05-24 | $39.946 | $79,87 | $0,00000584 |
| 2026-05-23 | $41.809 | $29,55 | $0,00000561 |
| 2026-05-22 | $41.075 | $76,77 | $0,00000587 |
| 2026-05-21 | $42.223 | $37,61 | $0,00000576 |
| 2026-05-20 | $40.959 | $17,96 | $0,00000593 |
| 2026-05-19 | $40.810 | $7,27 | $0,00000575 |
| 2026-05-18 | $40.758 | $442,06 | $0,00000573 |
| 2026-05-17 | $43.062 | $589,87 | $0,00000572 |
| 2026-05-16 | $45.136 | $64,58 | $0,00000604 |
| 2026-05-15 | $71.247 | $86,90 | $0,00000633 |
| 2026-05-14 | $71.231 | $188,48 | $0,00001000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
