Shiba Inu (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $34.542 | $41,20 | N/A |
| 2026-10-25 | $35.096 | $30,82 | $0,00000485 |
| 2026-10-24 | $35.403 | $1,56 | $0,00000492 |
| 2026-10-23 | $35.203 | $10,64 | $0,00000497 |
| 2026-10-22 | $36.746 | $41,03 | $0,00000494 |
| 2026-10-21 | $36.560 | $5,81 | $0,00000516 |
| 2026-10-20 | $35.770 | $96,69 | $0,00000513 |
| 2026-10-19 | $35.508 | $159,25 | $0,00000502 |
| 2026-10-18 | $35.497 | $1.915,52 | $0,00000498 |
| 2026-10-17 | $36.259 | $5,05 | $0,00000498 |
| 2026-10-16 | $36.496 | $10,91 | $0,00000509 |
| 2026-10-15 | $36.208 | $16,35 | $0,00000512 |
| 2026-10-14 | $36.991 | $88,52 | $0,00000508 |
| 2026-10-13 | $36.798 | $46,35 | $0,00000519 |
| 2026-10-12 | $39.106 | $22,15 | $0,00000516 |
| 2026-10-11 | $38.622 | $202,80 | $0,00000549 |
| 2026-10-10 | $38.928 | $42,98 | $0,00000542 |
| 2026-10-09 | $37.718 | $30,26 | $0,00000546 |
| 2026-10-08 | $38.721 | $29,22 | $0,00000529 |
| 2026-10-07 | $41.281 | $132,38 | $0,00000543 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
