Shiba Inu (Wormhole) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-16 | $69.585 | $350,24 | N/A |
| 2026-04-15 | $41.809 | $11,54 | $0,00000976 |
| 2026-04-14 | $42.553 | $1.631,84 | $0,00000587 |
| 2026-04-13 | $40.616 | $187,84 | $0,00000597 |
| 2026-04-12 | $43.808 | $57,07 | $0,00000570 |
| 2026-04-11 | $53.235 | $465,58 | $0,00000615 |
| 2026-04-10 | $41.082 | $24,92 | $0,00000747 |
| 2026-04-09 | $70.238 | $586,07 | $0,00000576 |
| 2026-04-08 | $42.910 | $312,45 | $0,00000986 |
| 2026-04-07 | $42.544 | $45,56 | $0,00000602 |
| 2026-04-06 | $40.732 | $23,55 | $0,00000597 |
| 2026-04-05 | $39.681 | $6,61 | $0,00000572 |
| 2026-04-04 | $39.996 | $450,31 | $0,00000557 |
| 2026-04-03 | $42.102 | $19,18 | $0,00000561 |
| 2026-04-02 | $42.096 | $186,87 | $0,00000591 |
| 2026-04-01 | $41.624 | $153,77 | $0,00000591 |
| 2026-03-31 | $43.068 | $158,22 | $0,00000584 |
| 2026-03-30 | $40.175 | $62,24 | $0,00000604 |
| 2026-03-29 | $39.962 | $352,50 | $0,00000564 |
| 2026-03-28 | $41.713 | $79,95 | $0,00000561 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
