Shiba Inu (Wormhole) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $35.309 | $184,08 | N/A |
| 2026-07-25 | $29.383 | $3,10 | $0,00000495 |
| 2026-07-24 | $29.633 | $13,11 | $0,00000412 |
| 2026-07-23 | $29.851 | $2,14 | $0,00000416 |
| 2026-07-22 | $29.852 | $123,71 | $0,00000419 |
| 2026-07-21 | $29.570 | $3,38 | $0,00000419 |
| 2026-07-20 | $29.368 | $1,17 | $0,00000415 |
| 2026-07-19 | $29.167 | $13,62 | $0,00000412 |
| 2026-07-18 | $28.823 | $9,85 | $0,00000409 |
| 2026-07-17 | $29.285 | $3,15 | $0,00000404 |
| 2026-07-16 | $29.518 | $11,99 | $0,00000411 |
| 2026-07-15 | $30.197 | $17,35 | $0,00000414 |
| 2026-07-14 | $29.134 | $29,60 | $0,00000424 |
| 2026-07-13 | $30.962 | $21,50 | $0,00000409 |
| 2026-07-12 | $30.394 | $17,92 | $0,00000434 |
| 2026-07-11 | $30.785 | $25,52 | $0,00000426 |
| 2026-07-10 | $30.270 | $8,87 | $0,00000432 |
| 2026-07-09 | $29.844 | $27,23 | $0,00000425 |
| 2026-07-08 | $31.163 | $89,99 | $0,00000419 |
| 2026-07-07 | $31.404 | $71,40 | $0,00000437 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
