Shiba Inu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-14 | $2.475.480.972 | $54.834.899 | N/A |
| 2026-07-13 | $2.444.681.453 | $56.385.631 | $0,00000415 |
| 2026-07-12 | $2.493.313.462 | $40.841.924 | $0,00000423 |
| 2026-07-11 | $2.536.573.951 | $42.096.521 | $0,00000430 |
| 2026-07-10 | $2.586.755.592 | $48.778.611 | $0,00000439 |
| 2026-07-09 | $2.524.006.502 | $50.710.724 | $0,00000428 |
| 2026-07-08 | $2.522.312.738 | $71.468.908 | $0,00000428 |
| 2026-07-07 | $2.577.717.362 | $63.030.038 | $0,00000437 |
| 2026-07-06 | $2.588.848.578 | $68.776.135 | $0,00000439 |
| 2026-07-05 | $2.600.529.495 | $60.409.114 | $0,00000441 |
| 2026-07-04 | $2.623.016.238 | $63.863.874 | $0,00000445 |
| 2026-07-03 | $2.617.745.451 | $67.303.198 | $0,00000444 |
| 2026-07-02 | $2.527.336.377 | $64.083.354 | $0,00000429 |
| 2026-07-01 | $2.519.655.766 | $69.763.019 | $0,00000428 |
| 2026-06-30 | $2.470.002.453 | $59.232.242 | $0,00000419 |
| 2026-06-29 | $2.507.580.127 | $66.167.124 | $0,00000426 |
| 2026-06-28 | $2.451.805.138 | $43.517.548 | $0,00000416 |
| 2026-06-27 | $2.481.088.010 | $53.063.063 | $0,00000421 |
| 2026-06-26 | $2.498.108.458 | $64.693.867 | $0,00000424 |
| 2026-06-25 | $2.498.218.259 | $81.663.962 | $0,00000424 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
