Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $3.155.112.109 | $158.664.723 | N/A |
| 2026-05-28 | $3.203.592.916 | $139.627.690 | $0,00000535 |
| 2026-05-27 | $3.259.441.085 | $152.592.130 | $0,00000543 |
| 2026-05-26 | $3.272.469.432 | $104.459.910 | $0,00000553 |
| 2026-05-25 | $3.284.531.718 | $66.232.300 | $0,00000555 |
| 2026-05-24 | $3.334.481.410 | $81.766.573 | $0,00000558 |
| 2026-05-23 | $3.325.673.404 | $72.402.963 | $0,00000566 |
| 2026-05-22 | $3.436.296.161 | $63.478.335 | $0,00000565 |
| 2026-05-21 | $3.400.139.051 | $59.610.024 | $0,00000583 |
| 2026-05-20 | $3.352.544.689 | $69.104.765 | $0,00000577 |
| 2026-05-19 | $3.383.400.685 | $125.716.923 | $0,00000569 |
| 2026-05-18 | $3.356.185.574 | $132.690.741 | $0,00000574 |
| 2026-05-17 | $3.454.362.058 | $116.079.465 | $0,00000571 |
| 2026-05-16 | $3.608.218.412 | $126.124.952 | $0,00000586 |
| 2026-05-15 | $3.749.195.505 | $114.710.446 | $0,00000612 |
| 2026-05-14 | $3.697.068.550 | $135.730.041 | $0,00000636 |
| 2026-05-13 | $3.781.763.257 | $120.888.807 | $0,00000627 |
| 2026-05-12 | $3.887.956.108 | $130.691.222 | $0,00000642 |
| 2026-05-11 | $3.899.017.271 | $177.727.635 | $0,00000660 |
| 2026-05-10 | $3.754.244.757 | $94.444.526 | $0,00000662 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
