Shiba Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $3.504.017.133 | $99.906.507 | N/A |
| 2026-04-11 | $3.517.356.069 | $124.336.563 | $0,00000595 |
| 2026-04-10 | $3.471.552.035 | $134.287.666 | $0,00000597 |
| 2026-04-09 | $3.501.018.218 | $114.878.905 | $0,00000589 |
| 2026-04-08 | $3.616.798.280 | $140.280.362 | $0,00000594 |
| 2026-04-07 | $3.442.224.735 | $117.503.981 | $0,00000614 |
| 2026-04-06 | $3.520.254.225 | $97.507.348 | $0,00000584 |
| 2026-04-05 | $3.523.208.076 | $81.080.569 | $0,00000598 |
| 2026-04-04 | $3.527.230.887 | $97.787.157 | $0,00000598 |
| 2026-04-03 | $3.452.017.714 | $120.845.406 | $0,00000599 |
| 2026-04-02 | $3.535.257.451 | $110.958.091 | $0,00000586 |
| 2026-04-01 | $3.497.922.761 | $114.480.321 | $0,00000600 |
| 2026-03-31 | $3.490.456.866 | $127.113.495 | $0,00000594 |
| 2026-03-30 | $3.407.700.203 | $82.319.815 | $0,00000592 |
| 2026-03-29 | $3.434.959.008 | $95.140.600 | $0,00000578 |
| 2026-03-28 | $3.403.607.381 | $108.252.449 | $0,00000583 |
| 2026-03-27 | $3.485.602.849 | $111.861.170 | $0,00000578 |
| 2026-03-26 | $3.607.392.457 | $116.563.349 | $0,00000592 |
| 2026-03-25 | $3.653.104.484 | $147.351.288 | $0,00000612 |
| 2026-03-24 | $3.593.755.396 | $210.887.089 | $0,00000620 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
