Shiba Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-29 | $3.055.892.119 | $85.731.724 | N/A |
| 2026-08-28 | $3.196.574.666 | $86.083.556 | $0,00000519 |
| 2026-08-27 | $3.161.735.008 | $80.709.640 | $0,00000542 |
| 2026-08-26 | $3.103.880.430 | $129.880.962 | $0,00000537 |
| 2026-08-25 | $3.221.792.213 | $124.482.838 | $0,00000527 |
| 2026-08-24 | $3.267.297.070 | $105.871.884 | $0,00000547 |
| 2026-08-23 | $3.212.300.181 | $217.669.936 | $0,00000554 |
| 2026-08-22 | $3.478.579.141 | $266.152.028 | $0,00000545 |
| 2026-08-21 | $2.907.350.333 | $122.019.100 | $0,00000590 |
| 2026-08-20 | $2.790.402.682 | $87.306.611 | $0,00000493 |
| 2026-08-19 | $2.599.668.037 | $52.220.839 | $0,00000474 |
| 2026-08-18 | $2.633.966.110 | $51.891.980 | $0,00000441 |
| 2026-08-17 | $2.611.209.284 | $43.060.581 | $0,00000447 |
| 2026-08-16 | $2.652.518.376 | $45.592.126 | $0,00000443 |
| 2026-08-15 | $2.722.085.134 | $84.923.973 | $0,00000450 |
| 2026-08-14 | $2.621.782.715 | $52.457.039 | $0,00000462 |
| 2026-08-13 | $2.586.817.104 | $57.004.558 | $0,00000445 |
| 2026-08-12 | $2.645.134.298 | $58.747.182 | $0,00000439 |
| 2026-08-11 | $2.657.160.708 | $65.787.927 | $0,00000449 |
| 2026-08-10 | $2.718.322.364 | $50.817.537 | $0,00000451 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
