SHIBA ON BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $1.910.023 | $8.572,71 | N/A |
| 2026-05-22 | $2.026.886 | $5.281,33 | $0,000000002834 |
| 2026-05-21 | $2.001.756 | $4.230,76 | $0,000000003006 |
| 2026-05-20 | $2.012.955 | $17.538,88 | $0,000000002970 |
| 2026-05-19 | $2.199.502 | $4.907,55 | $0,000000002986 |
| 2026-05-18 | $2.384.823 | $6.839,61 | $0,000000003262 |
| 2026-05-17 | $2.338.479 | $11.225,18 | $0,000000003507 |
| 2026-05-16 | $2.297.638 | $13.661,11 | $0,000000003469 |
| 2026-05-15 | $2.074.933 | $7.838,63 | $0,000000003408 |
| 2026-05-14 | $1.986.431 | $7.081,63 | $0,000000003078 |
| 2026-05-13 | $1.922.607 | $13.183,26 | $0,000000002940 |
| 2026-05-12 | $2.194.408 | $22.757 | $0,000000002868 |
| 2026-05-11 | $2.486.631 | $4.085,55 | $0,000000003255 |
| 2026-05-10 | $2.516.302 | $8.022,99 | $0,000000003689 |
| 2026-05-09 | $2.610.013 | $33.315 | $0,000000003732 |
| 2026-05-08 | $2.385.750 | $5.549,30 | $0,000000003870 |
| 2026-05-07 | $2.485.290 | $4.850,75 | $0,000000003537 |
| 2026-05-06 | $2.582.259 | $8.057,79 | $0,000000003687 |
| 2026-05-05 | $2.669.677 | $9.962,06 | $0,000000003829 |
| 2026-05-04 | $2.761.000 | $8.135,96 | $0,000000003939 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
