SHIBA ON BASE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-22 | $921.683 | $9.794,96 | N/A |
| 2026-08-21 | $904.474 | $12.937,81 | $0,000000001367 |
| 2026-08-20 | $799.167 | $12.128,41 | $0,000000001342 |
| 2026-08-19 | $721.844 | $5.206,67 | $0,000000001185 |
| 2026-08-18 | $762.394 | $7.159,28 | $0,000000001071 |
| 2026-08-17 | $764.843 | $5.874,13 | $0,000000001131 |
| 2026-08-16 | $847.390 | $40.693 | $0,000000001135 |
| 2026-08-15 | $838.482 | $3.437,37 | $0,000000001257 |
| 2026-08-14 | $766.200 | $3.745,82 | $0,000000001244 |
| 2026-08-13 | $797.366 | $3.525,46 | $0,000000001137 |
| 2026-08-12 | $806.042 | $7.547,67 | $0,000000001183 |
| 2026-08-11 | $760.392 | $6.640,57 | $0,000000001196 |
| 2026-08-10 | $687.007 | $764,26 | $0,000000001128 |
| 2026-08-09 | $687.533 | $4.724,92 | $0,000000001019 |
| 2026-08-08 | $681.577 | $760,41 | $0,000000001020 |
| 2026-08-07 | $678.964 | $5.962,17 | $0,000000001011 |
| 2026-08-06 | $705.387 | $10.849,93 | $0,000000001007 |
| 2026-08-05 | $656.540 | $9.569,62 | $0,000000001046 |
| 2026-08-04 | $815.435 | $8.703,95 | $0,000000000973866 |
| 2026-08-03 | $854.921 | $7.136,27 | $0,000000001210 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
