SHIBA ON BASE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $1.720.199 | $11.220,01 | N/A |
| 2026-03-31 | $1.804.820 | $8.868,65 | $0,000000002552 |
| 2026-03-30 | $1.848.295 | $2.937,60 | $0,000000002530 |
| 2026-03-29 | $1.925.541 | $25.989 | $0,000000002744 |
| 2026-03-28 | $1.804.387 | $16.322,77 | $0,000000002856 |
| 2026-03-27 | $1.978.508 | $16.886,95 | $0,000000002677 |
| 2026-03-26 | $2.122.586 | $27.005 | $0,000000002936 |
| 2026-03-25 | $2.130.929 | $19.878,39 | $0,000000003150 |
| 2026-03-24 | $2.351.528 | $13.448,76 | $0,000000003161 |
| 2026-03-23 | $2.408.340 | $14.797,74 | $0,000000003489 |
| 2026-03-22 | $2.388.481 | $20.035 | $0,000000003572 |
| 2026-03-21 | $2.593.307 | $8.825,91 | $0,000000003490 |
| 2026-03-20 | $2.560.081 | $11.172,33 | $0,000000003846 |
| 2026-03-19 | $2.791.979 | $9.236,92 | $0,000000003797 |
| 2026-03-18 | $2.948.926 | $10.758,67 | $0,000000004141 |
| 2026-03-17 | $3.060.051 | $31.306 | $0,000000004374 |
| 2026-03-16 | $2.578.134 | $6.876,68 | $0,000000004555 |
| 2026-03-15 | $2.479.472 | $4.033,06 | $0,000000003824 |
| 2026-03-14 | $2.550.757 | $11.344,74 | $0,000000003678 |
| 2026-03-13 | $2.540.859 | $7.634,97 | $0,000000003784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
