SHIBA ON BASE Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-07 | $1.228.381 | $2.101,04 | N/A |
| 2026-07-06 | $1.234.322 | $2.133,53 | $0,000000001831 |
| 2026-07-05 | $1.253.088 | $7.142,98 | $0,000000001859 |
| 2026-07-04 | $1.226.792 | $1.379,13 | $0,000000001820 |
| 2026-07-03 | $1.227.714 | $5.517,17 | $0,000000001821 |
| 2026-07-02 | $1.245.693 | $8.981,48 | $0,000000001848 |
| 2026-07-01 | $1.097.067 | $1.952,07 | $0,000000001627 |
| 2026-06-30 | $1.053.704 | $5.263,57 | $0,000000001563 |
| 2026-06-29 | $1.113.804 | $4.393,15 | $0,000000001652 |
| 2026-06-28 | $1.101.560 | $2.762,72 | $0,000000001634 |
| 2026-06-27 | $1.114.057 | $3.570,18 | $0,000000001653 |
| 2026-06-26 | $1.121.312 | $8.975,34 | $0,000000001663 |
| 2026-06-25 | $1.039.961 | $14.173,93 | $0,000000001543 |
| 2026-06-24 | $1.108.143 | $7.693,81 | $0,000000001644 |
| 2026-06-23 | $1.113.366 | $15.180,28 | $0,000000001651 |
| 2026-06-22 | $1.294.638 | $10.651,76 | $0,000000001920 |
| 2026-06-21 | $1.330.292 | $1.791,44 | $0,000000001973 |
| 2026-06-20 | $1.356.962 | $2.426,33 | $0,000000002013 |
| 2026-06-19 | $1.322.068 | $3.713,64 | $0,000000001961 |
| 2026-06-18 | $1.395.439 | $1.366,71 | $0,000000002070 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
