Shiba Saga Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-04 | $61.933 | $42,60 | N/A |
| 2026-11-03 | $64.192 | $209,72 | $0,00003372 |
| 2026-11-02 | $65.177 | $448,83 | $0,00003495 |
| 2026-11-01 | $69.407 | $3,64 | $0,00003549 |
| 2026-10-31 | $72.928 | $397,10 | $0,00003779 |
| 2026-10-30 | $72.681 | $178,09 | $0,00003971 |
| 2026-10-29 | $80.182 | $63,14 | $0,00003958 |
| 2026-10-27 | $82.404 | $251,73 | $0,00004366 |
| 2026-10-26 | $81.298 | $974,57 | $0,00004487 |
| 2026-10-25 | $106.233 | $58,08 | $0,00004427 |
| 2026-10-24 | $105.244 | $28,20 | $0,00005785 |
| 2026-10-22 | $109.762 | $29,49 | $0,00005731 |
| 2026-10-21 | $108.853 | $573,44 | $0,00005977 |
| 2026-10-20 | $121.381 | $1,14 | $0,00005927 |
| 2026-10-18 | $121.902 | $19,01 | $0,00006609 |
| 2026-10-17 | $123.458 | $28,58 | $0,00006638 |
| 2026-10-16 | $124.430 | $121,40 | $0,00006722 |
| 2026-10-15 | $118.398 | $15,61 | $0,00006775 |
| 2026-10-14 | $126.013 | $1,61 | $0,00006447 |
| 2026-10-13 | $123.779 | $25,15 | $0,00006862 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
