SHIBAAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $236.463 | $1.121,29 | N/A |
| 2026-06-07 | $227.093 | $983,35 | $0,000000000401101 |
| 2026-06-06 | $238.526 | $1.202,65 | $0,000000000385050 |
| 2026-06-05 | $247.485 | $503,66 | $0,000000000405334 |
| 2026-06-04 | $259.274 | $2.159,67 | $0,000000000421072 |
| 2026-06-03 | $293.473 | $184,27 | $0,000000000439795 |
| 2026-06-02 | $313.865 | $408,36 | $0,000000000497514 |
| 2026-06-01 | $326.139 | $1.484,57 | $0,000000000531490 |
| 2026-05-31 | $337.475 | $600,50 | $0,000000000553542 |
| 2026-05-30 | $294.665 | $1.701,19 | $0,000000000572101 |
| 2026-05-29 | $312.996 | $824,69 | $0,000000000499826 |
| 2026-05-28 | $317.985 | $1.032,83 | $0,000000000531029 |
| 2026-05-27 | $321.980 | $676,07 | $0,000000000539372 |
| 2026-05-26 | $318.726 | $682,28 | $0,000000000546017 |
| 2026-05-25 | $321.329 | $923,42 | $0,000000000540927 |
| 2026-05-24 | $315.759 | $708,51 | $0,000000000545301 |
| 2026-05-23 | $318.000 | $334,69 | $0,000000000538354 |
| 2026-05-22 | $321.963 | $493,79 | $0,000000000539409 |
| 2026-05-21 | $316.625 | $871,39 | $0,000000000546291 |
| 2026-05-20 | $304.205 | $236,34 | $0,000000000537077 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
