SHIBAAI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $185.029 | $130,41 | N/A |
| 2026-10-22 | $191.726 | $167,16 | $0,000000000313857 |
| 2026-10-21 | $189.370 | $87,95 | $0,000000000325216 |
| 2026-10-20 | $187.728 | $198,76 | $0,000000000321220 |
| 2026-10-19 | $184.694 | $85,42 | $0,000000000318434 |
| 2026-10-18 | $183.928 | $37,66 | $0,000000000313288 |
| 2026-10-17 | $186.331 | $158,67 | $0,000000000311988 |
| 2026-10-16 | $188.350 | $243,86 | $0,000000000316065 |
| 2026-10-15 | $187.082 | $613,22 | $0,000000000319490 |
| 2026-10-14 | $199.688 | $445,57 | $0,000000000317339 |
| 2026-10-13 | $199.697 | $542,77 | $0,000000000338722 |
| 2026-10-12 | $212.568 | $2.359,49 | $0,000000000338737 |
| 2026-10-11 | $194.315 | $203,66 | $0,000000000360569 |
| 2026-10-10 | $191.170 | $115,32 | $0,000000000329607 |
| 2026-10-09 | $188.148 | $529,64 | $0,000000000324272 |
| 2026-10-08 | $201.251 | $3.068,40 | $0,000000000319147 |
| 2026-10-07 | $206.689 | $3.050,18 | $0,000000000341374 |
| 2026-10-06 | $212.710 | $1.352,33 | $0,000000000350596 |
| 2026-10-05 | $221.119 | $847,51 | $0,000000000360811 |
| 2026-10-04 | $214.219 | $108,69 | $0,000000000375074 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
