SHIBAAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $198.594 | $954,04 | N/A |
| 2026-04-08 | $204.179 | $805,68 | $0,000000000336778 |
| 2026-04-07 | $198.970 | $438,97 | $0,000000000341464 |
| 2026-04-06 | $195.343 | $89,71 | $0,000000000337504 |
| 2026-04-05 | $192.242 | $291,90 | $0,000000000331352 |
| 2026-04-04 | $192.437 | $446,28 | $0,000000000326091 |
| 2026-04-03 | $195.048 | $803,54 | $0,000000000326231 |
| 2026-04-02 | $206.660 | $873,08 | $0,000000000331011 |
| 2026-04-01 | $210.418 | $949,56 | $0,000000000350364 |
| 2026-03-31 | $218.705 | $483,17 | $0,000000000357192 |
| 2026-03-30 | $220.452 | $373,59 | $0,000000000371044 |
| 2026-03-29 | $223.199 | $626,81 | $0,000000000373943 |
| 2026-03-28 | $227.205 | $333,05 | $0,000000000378602 |
| 2026-03-27 | $231.631 | $294,95 | $0,000000000385388 |
| 2026-03-26 | $235.862 | $778,74 | $0,000000000393004 |
| 2026-03-25 | $236.483 | $995,12 | $0,000000000400017 |
| 2026-03-24 | $237.908 | $297,23 | $0,000000000401005 |
| 2026-03-23 | $233.859 | $1.160,59 | $0,000000000403669 |
| 2026-03-22 | $223.015 | $556,03 | $0,000000000396147 |
| 2026-03-21 | $225.771 | $313,75 | $0,000000000376243 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
