ShibaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $263.374 | $6.465,30 | N/A |
| 2026-08-17 | $260.467 | $6.766,76 | $0,00000261 |
| 2026-08-16 | $263.003 | $6.504,56 | $0,00000259 |
| 2026-08-15 | $251.123 | $6.199,82 | $0,00000261 |
| 2026-08-14 | $243.595 | $6.204,33 | $0,00000249 |
| 2026-08-13 | $244.608 | $6.484,38 | $0,00000242 |
| 2026-08-12 | $261.659 | $7.170,52 | $0,00000243 |
| 2026-08-11 | $267.305 | $4.734,06 | $0,00000260 |
| 2026-08-10 | $270.990 | $6.338,39 | $0,00000266 |
| 2026-08-09 | $271.400 | $5.434,76 | $0,00000269 |
| 2026-08-08 | $254.106 | $4.797,26 | $0,00000270 |
| 2026-08-07 | $258.295 | $7.420,78 | $0,00000253 |
| 2026-08-06 | $269.460 | $9.439,13 | $0,00000257 |
| 2026-08-05 | $255.574 | $9.641,61 | $0,00000268 |
| 2026-08-04 | $235.954 | $5.335,73 | $0,00000254 |
| 2026-08-03 | $231.690 | $6.926,33 | $0,00000235 |
| 2026-08-02 | $237.473 | $5.700,87 | $0,00000230 |
| 2026-08-01 | $238.044 | $8.549,53 | $0,00000236 |
| 2026-07-31 | $237.590 | $7.099,03 | $0,00000237 |
| 2026-07-30 | $258.824 | $7.536,32 | $0,00000236 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
