ShibaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $325.970 | $5.225,06 | N/A |
| 2026-03-27 | $304.871 | $5.132,60 | $0,00000330 |
| 2026-03-26 | $355.198 | $6.017,54 | $0,00000309 |
| 2026-03-25 | $364.840 | $5.928,46 | $0,00000360 |
| 2026-03-24 | $365.159 | $5.803,21 | $0,00000369 |
| 2026-03-23 | $355.188 | $5.849,66 | $0,00000370 |
| 2026-03-22 | $338.461 | $5.007,77 | $0,00000359 |
| 2026-03-21 | $358.713 | $5.585,14 | $0,00000342 |
| 2026-03-20 | $359.826 | $4.463,67 | $0,00000363 |
| 2026-03-19 | $368.451 | $5.372,65 | $0,00000365 |
| 2026-03-18 | $369.045 | $6.023,34 | $0,00000373 |
| 2026-03-17 | $372.263 | $6.149,40 | $0,00000375 |
| 2026-03-16 | $375.951 | $6.190,91 | $0,00000377 |
| 2026-03-15 | $390.878 | $6.027,67 | $0,00000381 |
| 2026-03-14 | $389.977 | $6.136,63 | $0,00000397 |
| 2026-03-13 | $386.753 | $5.970,55 | $0,00000396 |
| 2026-03-12 | $391.288 | $6.175,34 | $0,00000392 |
| 2026-03-11 | $392.212 | $6.177,76 | $0,00000397 |
| 2026-03-10 | $391.921 | $6.195,46 | $0,00000398 |
| 2026-03-09 | $397.055 | $4.973,36 | $0,00000398 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
