ShibaCoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $190.259 | $3.046,20 | N/A |
| 2026-10-03 | $235.758 | $8.619,95 | $0,00000188 |
| 2026-10-02 | $247.799 | $5.096,45 | $0,00000233 |
| 2026-10-01 | $286.467 | $2.745,88 | $0,00000244 |
| 2026-09-30 | $283.823 | $2.817,17 | $0,00000283 |
| 2026-09-29 | $285.343 | $3.109,42 | $0,00000280 |
| 2026-09-28 | $283.413 | $3.085,60 | $0,00000282 |
| 2026-09-27 | $271.289 | $3.291,51 | $0,00000280 |
| 2026-09-26 | $246.471 | $5.028,32 | $0,00000268 |
| 2026-09-25 | $291.240 | $6.327,17 | $0,00000243 |
| 2026-09-24 | $314.506 | $4.243,94 | $0,00000288 |
| 2026-09-23 | $331.303 | $3.732,92 | $0,00000311 |
| 2026-09-22 | $298.485 | $3.590,41 | $0,00000327 |
| 2026-09-21 | $300.772 | $3.754,25 | $0,00000295 |
| 2026-09-20 | $289.213 | $3.408,27 | $0,00000297 |
| 2026-09-19 | $291.494 | $3.820,77 | $0,00000286 |
| 2026-09-18 | $300.437 | $5.948,51 | $0,00000288 |
| 2026-09-17 | $277.191 | $6.636,19 | $0,00000297 |
| 2026-09-16 | $291.055 | $10.620,72 | $0,00000274 |
| 2026-09-15 | $394.073 | $8.112,97 | $0,00000288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
