ShibaCoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $276.787 | $26.060 | N/A |
| 2026-05-17 | $263.691 | $3.029,28 | $0,00000278 |
| 2026-05-16 | $255.576 | $2.350,38 | $0,00000265 |
| 2026-05-15 | $250.357 | $5.928,57 | $0,00000257 |
| 2026-05-14 | $301.340 | $11.071,66 | $0,00000252 |
| 2026-05-13 | $255.409 | $3.536,05 | $0,00000303 |
| 2026-05-12 | $261.787 | $3.542,86 | $0,00000257 |
| 2026-05-11 | $276.763 | $6.076,93 | $0,00000263 |
| 2026-05-10 | $269.121 | $4.095,21 | $0,00000276 |
| 2026-05-09 | $281.892 | $5.309,81 | $0,00000271 |
| 2026-05-08 | $260.947 | $4.412,19 | $0,00000284 |
| 2026-05-07 | $257.877 | $3.173,18 | $0,00000263 |
| 2026-05-06 | $250.950 | $3.045,85 | $0,00000260 |
| 2026-05-05 | $255.775 | $3.534,57 | $0,00000253 |
| 2026-05-04 | $249.603 | $4.725,69 | $0,00000258 |
| 2026-05-03 | $257.347 | $4.327,04 | $0,00000251 |
| 2026-05-02 | $234.358 | $2.774,86 | $0,00000259 |
| 2026-05-01 | $238.127 | $2.895,64 | $0,00000236 |
| 2026-04-30 | $231.526 | $3.165,51 | $0,00000240 |
| 2026-04-29 | $210.870 | $4.964,24 | $0,00000233 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
