ShibaPoconk Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $24.771 | $471,27 | N/A |
| 2026-03-27 | $32.719 | $61,18 | $0,000000000040873 |
| 2026-03-26 | $33.894 | $26,53 | $0,000000000053987 |
| 2026-03-25 | $33.344 | $20,16 | $0,000000000055927 |
| 2026-03-24 | $33.012 | $132,28 | $0,000000000055022 |
| 2026-03-23 | $30.600 | $77,35 | $0,000000000054493 |
| 2026-03-22 | $30.438 | $22,31 | $0,000000000049617 |
| 2026-03-21 | $30.229 | $274,06 | $0,000000000050224 |
| 2026-03-20 | $29.711 | $300,17 | $0,000000000049568 |
| 2026-03-19 | $30.063 | $421,55 | $0,000000000049024 |
| 2026-03-18 | $28.024 | $1.076,48 | $0,000000000049605 |
| 2026-03-17 | $35.551 | $394,55 | $0,000000000046240 |
| 2026-03-16 | $30.638 | $427,62 | $0,000000000058661 |
| 2026-03-15 | $26.718 | $109,35 | $0,000000000050489 |
| 2026-03-14 | $24.918 | $146,81 | $0,000000000044086 |
| 2026-03-13 | $23.529 | $9,12 | $0,000000000041116 |
| 2026-03-12 | $23.545 | $6,89 | $0,000000000038824 |
| 2026-03-11 | $23.381 | $29,23 | $0,000000000038850 |
| 2026-03-10 | $22.518 | $385,27 | $0,000000000038580 |
| 2026-03-09 | $22.037 | $16,86 | $0,000000000037156 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
