ShibaPoconk Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-26 | $33.325 | $2,30 | N/A |
| 2026-07-25 | $48.496 | $78,49 | $0,000000000047812 |
| 2026-07-24 | $40.647 | $1,063 | $0,000000000069579 |
| 2026-07-23 | $40.954 | $1,024 | $0,000000000058317 |
| 2026-07-22 | $40.928 | $38,83 | $0,000000000058758 |
| 2026-07-21 | $38.428 | $5,19 | $0,000000000058720 |
| 2026-07-20 | $35.666 | $19,98 | $0,000000000055134 |
| 2026-07-19 | $37.856 | $86,97 | $0,000000000051171 |
| 2026-07-18 | $30.215 | $87,02 | $0,000000000054313 |
| 2026-07-17 | $27.906 | $54,84 | $0,000000000043350 |
| 2026-07-11 | $29.983 | $109,02 | $0,000000000039975 |
| 2026-07-10 | $29.071 | $105,00 | $0,000000000042949 |
| 2026-07-07 | $34.180 | $283,02 | $0,000000000041644 |
| 2026-07-06 | $21.829 | $43,39 | $0,000000000048631 |
| 2026-07-05 | $19.782,45 | $183,41 | $0,000000000031058 |
| 2026-07-04 | $24.802 | $860,05 | $0,000000000028146 |
| 2026-07-03 | $14.143,21 | $24,66 | $0,000000000035288 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
