SHIBCAT Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $7.802,62 | $8,95 | N/A |
| 2026-10-30 | $7.859,66 | $2,34 | $0,00000780 |
| 2026-10-29 | $8.238,09 | $15,20 | $0,00000786 |
| 2026-10-28 | $8.170,27 | $12,64 | $0,00000824 |
| 2026-10-27 | $8.180,98 | $4,33 | $0,00000817 |
| 2026-10-25 | $8.296,24 | $1,71 | $0,00000818 |
| 2026-10-24 | $8.569,30 | $18,46 | $0,00000830 |
| 2026-10-23 | $8.468,69 | $8,47 | $0,00000857 |
| 2026-10-20 | $8.539,40 | $270,17 | $0,00000847 |
| 2026-10-19 | $9.490,72 | $3,01 | $0,00000854 |
| 2026-10-18 | $9.653,24 | $505,16 | $0,00000949 |
| 2026-10-17 | $11.495,68 | $4,54 | $0,00000965 |
| 2026-10-16 | $11.502,62 | $4,54 | $0,00001150 |
| 2026-10-11 | $11.925,84 | $13,52 | $0,00001150 |
| 2026-10-10 | $11.866,10 | $27,83 | $0,00001193 |
| 2026-10-09 | $11.905,09 | $7,59 | $0,00001187 |
| 2026-10-08 | $12.408,33 | $3,89 | $0,00001191 |
| 2026-10-07 | $13.017,85 | $75,40 | $0,00001241 |
| 2026-10-06 | $13.378,21 | $8,88 | $0,00001302 |
| 2026-10-05 | $13.455,20 | $132,32 | $0,00001338 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
