SHIBCAT Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-05 | $16.018,85 | $1.132,83 | N/A |
| 2026-09-04 | $16.295,63 | $718,12 | $0,00001602 |
| 2026-09-03 | $15.933,10 | $987,03 | $0,00001630 |
| 2026-09-02 | $15.660,46 | $467,71 | $0,00001593 |
| 2026-09-01 | $16.924,30 | $2.087,23 | $0,00001566 |
| 2026-08-31 | $15.787,70 | $1.864,92 | $0,00001692 |
| 2026-08-30 | $19.405,19 | $1.789,40 | $0,00001579 |
| 2026-08-29 | $17.074,98 | $1.533,86 | $0,00001941 |
| 2026-08-28 | $19.580,59 | $2.053,68 | $0,00001707 |
| 2026-08-27 | $16.502,40 | $1.706,07 | $0,00001958 |
| 2026-08-26 | $18.018,72 | $1.337,08 | $0,00001650 |
| 2026-08-25 | $20.650 | $3.713,88 | $0,00001802 |
| 2026-08-24 | $21.316 | $3.173,22 | $0,00002065 |
| 2026-08-23 | $21.018 | $5.464,00 | $0,00002132 |
| 2026-08-22 | $28.109 | $17.121,06 | $0,00002102 |
| 2026-08-21 | $22.784 | $11.758,36 | $0,00002811 |
| 2026-08-20 | $39.741 | $29.246 | $0,00002278 |
| 2026-08-19 | $63.966 | $10.640,18 | $0,00003974 |
| 2026-08-18 | $73.210 | $16.962,43 | $0,00006397 |
| 2026-08-17 | $75.531 | $17.838,08 | $0,00007321 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
