Shibetoshi Nakamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-30 | $30.175 | $262,63 | N/A |
| 2026-05-29 | $30.322 | $624,37 | $0,00003144 |
| 2026-05-28 | $31.133 | $603,20 | $0,00003160 |
| 2026-05-27 | $30.632 | $3.332,01 | $0,00003244 |
| 2026-05-26 | $33.050 | $1.754,43 | $0,00003192 |
| 2026-05-25 | $33.944 | $645,97 | $0,00003444 |
| 2026-05-24 | $33.488 | $169,28 | $0,00003537 |
| 2026-05-23 | $34.138 | $575,33 | $0,00003490 |
| 2026-05-22 | $37.877 | $935,81 | $0,00003557 |
| 2026-05-21 | $38.033 | $1.619,36 | $0,00003947 |
| 2026-05-20 | $36.109 | $463,77 | $0,00003963 |
| 2026-05-19 | $35.469 | $240,93 | $0,00003763 |
| 2026-05-18 | $36.306 | $1.116,43 | $0,00003696 |
| 2026-05-17 | $36.546 | $2.831,05 | $0,00003791 |
| 2026-05-16 | $36.980 | $1.996,63 | $0,00003808 |
| 2026-05-15 | $43.006 | $2.169,09 | $0,00003853 |
| 2026-05-14 | $43.729 | $4.570,89 | $0,00004479 |
| 2026-05-13 | $40.519 | $7.493,92 | $0,00004557 |
| 2026-05-12 | $42.161 | $2.246,12 | $0,00004222 |
| 2026-05-11 | $42.532 | $3.611,57 | $0,00004394 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
