Shibetoshi Nakamoto Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-12 | $15.458,95 | $143,29 | N/A |
| 2026-04-11 | $15.930,23 | $121,93 | $0,00001611 |
| 2026-04-10 | $15.612,32 | $8,87 | $0,00001651 |
| 2026-04-09 | $15.476,61 | $3,52 | $0,00001627 |
| 2026-04-08 | $16.164,49 | $127,21 | $0,00001613 |
| 2026-04-07 | $14.547,26 | $297,66 | $0,00001684 |
| 2026-04-06 | $16.160,83 | $4.782,45 | $0,00001517 |
| 2026-04-05 | $15.737,77 | $2.652,35 | $0,00001689 |
| 2026-04-04 | $18.765,75 | $2.735,58 | $0,00001613 |
| 2026-04-03 | $18.740,71 | $6.598,24 | $0,00001906 |
| 2026-04-02 | $25.988 | $3.475,49 | $0,00001942 |
| 2026-04-01 | $26.641 | $1.952,64 | $0,00002694 |
| 2026-03-31 | $26.400 | $2.764,60 | $0,00002776 |
| 2026-03-30 | $25.079 | $3.351,76 | $0,00002767 |
| 2026-03-29 | $23.625 | $4.172,90 | $0,00002620 |
| 2026-03-28 | $28.055 | $2.709,81 | $0,00002462 |
| 2026-03-27 | $27.716 | $3.241,63 | $0,00002940 |
| 2026-03-26 | $28.625 | $1.666,33 | $0,00002888 |
| 2026-03-25 | $26.867 | $564,65 | $0,00002983 |
| 2026-03-24 | $29.207 | $263,03 | $0,00002800 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
