Shibinhood Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $985.319 | $160.573 | N/A |
| 2026-09-13 | $1.189.609 | $185.863 | $0,000000985319 |
| 2026-09-12 | $1.201.154 | $203.859 | $0,00000119 |
| 2026-09-11 | $1.365.908 | $319.701 | $0,00000120 |
| 2026-09-10 | $1.810.651 | $470.241 | $0,00000137 |
| 2026-09-09 | $1.520.659 | $240.793 | $0,00000181 |
| 2026-09-08 | $1.339.810 | $348.290 | $0,00000152 |
| 2026-09-07 | $1.034.239 | $278.625 | $0,00000134 |
| 2026-09-06 | $1.421.815 | $449.940 | $0,00000103 |
| 2026-09-05 | $952.593 | $263.773 | $0,00000142 |
| 2026-09-04 | $788.403 | $270.611 | $0,000000952593 |
| 2026-09-03 | $880.622 | $299.318 | $0,000000788403 |
| 2026-09-02 | $591.707 | $319.278 | $0,000000880622 |
| 2026-09-01 | $1.169.174 | $456.849 | $0,000000591707 |
| 2026-08-31 | $1.543.384 | $441.632 | $0,00000117 |
| 2026-08-30 | $2.360.088 | $411.282 | $0,00000154 |
| 2026-08-29 | $2.221.798 | $312.943 | $0,00000236 |
| 2026-08-28 | $2.857.887 | $321.338 | $0,00000222 |
| 2026-08-27 | $3.179.826 | $499.131 | $0,00000286 |
| 2026-08-26 | $3.028.878 | $449.210 | $0,00000318 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
