Shibu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-01 | $22.855 | $910,30 | N/A |
| 2026-03-31 | $23.833 | $311,63 | $0,00002291 |
| 2026-03-30 | $25.008 | $144,13 | $0,00002395 |
| 2026-03-29 | $24.352 | $167,16 | $0,00002507 |
| 2026-03-28 | $22.324 | $2.616,48 | $0,00002450 |
| 2026-03-27 | $26.842 | $152,16 | $0,00002237 |
| 2026-03-26 | $28.950 | $1.494,24 | $0,00002691 |
| 2026-03-25 | $27.553 | $38,44 | $0,00002902 |
| 2026-03-24 | $27.310 | $311,68 | $0,00002762 |
| 2026-03-23 | $24.210 | $89,73 | $0,00002738 |
| 2026-03-22 | $25.214 | $83,34 | $0,00002427 |
| 2026-03-21 | $25.740 | $999,95 | $0,00002528 |
| 2026-03-20 | $27.381 | $226,85 | $0,00002580 |
| 2026-03-19 | $26.583 | $781,42 | $0,00002757 |
| 2026-03-18 | $25.797 | $596,43 | $0,00002678 |
| 2026-03-17 | $24.040 | $1.014,81 | $0,00002586 |
| 2026-03-16 | $26.099 | $681,57 | $0,00002410 |
| 2026-03-15 | $25.080 | $890,23 | $0,00002616 |
| 2026-03-14 | $20.288 | $1.498,48 | $0,00002520 |
| 2026-03-13 | $21.341 | $1.225,33 | $0,00002034 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
