Shibu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-16 | $35.730 | $1.563,27 | N/A |
| 2026-06-15 | $34.493 | $1.227,79 | $0,00003582 |
| 2026-06-14 | $35.488 | $855,96 | $0,00003458 |
| 2026-06-13 | $29.859 | $261,18 | $0,00003557 |
| 2026-06-12 | $33.710 | $98,15 | $0,00002993 |
| 2026-06-11 | $30.618 | $488,61 | $0,00003379 |
| 2026-06-10 | $33.204 | $776,85 | $0,00003070 |
| 2026-06-09 | $29.454 | $927,50 | $0,00003328 |
| 2026-06-08 | $30.692 | $277,86 | $0,00002953 |
| 2026-06-07 | $29.216 | $1.112,91 | $0,00003077 |
| 2026-06-06 | $27.879 | $1.941,73 | $0,00002929 |
| 2026-06-05 | $37.003 | $1.431,99 | $0,00002795 |
| 2026-06-04 | $34.045 | $682,18 | $0,00003709 |
| 2026-06-03 | $39.045 | $906,24 | $0,00003413 |
| 2026-06-02 | $47.626 | $1.068,05 | $0,00003922 |
| 2026-06-01 | $42.814 | $276,79 | $0,00004774 |
| 2026-05-31 | $44.342 | $219,81 | $0,00004292 |
| 2026-05-30 | $42.855 | $548,59 | $0,00004445 |
| 2026-05-29 | $38.982 | $193,11 | $0,00004296 |
| 2026-05-28 | $39.659 | $292,12 | $0,00003908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
