Shibwifhatcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $529.938 | $5.541,80 | N/A |
| 2026-08-22 | $580.458 | $8.309,51 | $0,00053330 |
| 2026-08-21 | $620.191 | $17.100,92 | $0,00058414 |
| 2026-08-20 | $425.249 | $4.162,03 | $0,00062413 |
| 2026-08-19 | $392.002 | $5.125,55 | $0,00042795 |
| 2026-08-18 | $406.886 | $2.319,90 | $0,00039449 |
| 2026-08-17 | $418.991 | $2.173,58 | $0,00040947 |
| 2026-08-16 | $449.319 | $3.092,43 | $0,00042165 |
| 2026-08-15 | $430.658 | $10.560,40 | $0,00045217 |
| 2026-08-14 | $516.840 | $10.849,93 | $0,00043339 |
| 2026-08-13 | $476.058 | $6.715,88 | $0,00052012 |
| 2026-08-12 | $553.565 | $8.683,07 | $0,00047908 |
| 2026-08-11 | $688.496 | $6.719,25 | $0,00055708 |
| 2026-08-10 | $743.402 | $13.726,15 | $0,00069287 |
| 2026-08-09 | $792.156 | $5.257,82 | $0,00074812 |
| 2026-08-08 | $836.514 | $5.042,64 | $0,00079718 |
| 2026-08-07 | $829.260 | $10.109,13 | $0,00084182 |
| 2026-08-06 | $879.584 | $16.024,95 | $0,00083452 |
| 2026-08-05 | $768.492 | $10.965,14 | $0,00088517 |
| 2026-08-04 | $888.062 | $9.924,37 | $0,00077337 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
