Shibwifhatcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $131.556 | $2.754,38 | N/A |
| 2026-05-23 | $140.640 | $5.975,47 | $0,00013388 |
| 2026-05-22 | $165.754 | $518,90 | $0,00014228 |
| 2026-05-21 | $162.462 | $657,39 | $0,00016765 |
| 2026-05-20 | $161.414 | $5.360,29 | $0,00016349 |
| 2026-05-19 | $165.586 | $590,72 | $0,00016162 |
| 2026-05-18 | $165.334 | $1.584,40 | $0,00016658 |
| 2026-05-17 | $175.896 | $3.187,00 | $0,00016648 |
| 2026-05-16 | $172.860 | $1.523,24 | $0,00017701 |
| 2026-05-15 | $172.591 | $945,37 | $0,00017396 |
| 2026-05-14 | $169.122 | $884,60 | $0,00017365 |
| 2026-05-13 | $173.368 | $2.328,93 | $0,00017020 |
| 2026-05-12 | $193.154 | $704,08 | $0,00017538 |
| 2026-05-11 | $188.262 | $1.431,40 | $0,00019438 |
| 2026-05-10 | $185.012 | $1.806,68 | $0,00019034 |
| 2026-05-09 | $187.349 | $4.885,42 | $0,00018712 |
| 2026-05-08 | $152.824 | $2.758,59 | $0,00018854 |
| 2026-05-07 | $167.704 | $5.711,20 | $0,00015450 |
| 2026-05-06 | $130.512 | $540,28 | $0,00016877 |
| 2026-05-05 | $126.064 | $426,11 | $0,00013064 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
