Shibwifhatcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-08 | $821.244 | $12.416,51 | N/A |
| 2026-07-07 | $843.804 | $53.198 | $0,00084916 |
| 2026-07-06 | $1.163.182 | $16.165,08 | $0,00117056 |
| 2026-07-05 | $1.386.826 | $8.904,30 | $0,00139563 |
| 2026-07-04 | $1.384.453 | $84.634 | $0,00139324 |
| 2026-07-03 | $1.242.831 | $25.227 | $0,00125072 |
| 2026-07-02 | $1.049.368 | $73.536 | $0,00105603 |
| 2026-07-01 | $1.437.974 | $48.368 | $0,00144710 |
| 2026-06-30 | $1.090.768 | $65.726 | $0,00109769 |
| 2026-06-29 | $762.355 | $18.751,52 | $0,00076719 |
| 2026-06-28 | $683.073 | $44.249 | $0,00068741 |
| 2026-06-27 | $509.178 | $16.178,32 | $0,00051241 |
| 2026-06-26 | $470.623 | $30.568 | $0,00047361 |
| 2026-06-25 | $255.241 | $38.973 | $0,00025686 |
| 2026-06-24 | $101.894 | $4.036,27 | $0,00010254 |
| 2026-06-23 | $112.791 | $253,34 | $0,00011351 |
| 2026-06-22 | $116.189 | $502,11 | $0,00011693 |
| 2026-06-21 | $112.406 | $631,70 | $0,00011312 |
| 2026-06-20 | $115.691 | $663,74 | $0,00011643 |
| 2026-06-19 | $116.176 | $146,14 | $0,00011691 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
