Shibwifhatcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $287.732 | $2.693,38 | N/A |
| 2026-03-27 | $299.794 | $1.615,06 | $0,00028970 |
| 2026-03-26 | $322.597 | $627,75 | $0,00030194 |
| 2026-03-25 | $328.408 | $1.585,85 | $0,00032464 |
| 2026-03-24 | $329.980 | $2.613,40 | $0,00032886 |
| 2026-03-23 | $312.061 | $322,94 | $0,00033207 |
| 2026-03-22 | $325.107 | $708,67 | $0,00031404 |
| 2026-03-21 | $324.480 | $611,55 | $0,00032410 |
| 2026-03-20 | $324.966 | $195,33 | $0,00032653 |
| 2026-03-19 | $328.734 | $2.554,51 | $0,00032703 |
| 2026-03-18 | $354.500 | $973,26 | $0,00032917 |
| 2026-03-17 | $373.201 | $881,50 | $0,00035675 |
| 2026-03-16 | $350.824 | $792,13 | $0,00037557 |
| 2026-03-15 | $344.009 | $1.051,90 | $0,00035129 |
| 2026-03-14 | $358.955 | $1.466,64 | $0,00034793 |
| 2026-03-13 | $346.664 | $1.088,24 | $0,00036123 |
| 2026-03-12 | $337.724 | $3.807,27 | $0,00035085 |
| 2026-03-11 | $344.100 | $1.175,23 | $0,00033987 |
| 2026-03-10 | $364.239 | $1.758,78 | $0,00034628 |
| 2026-03-09 | $368.767 | $1.576,79 | $0,00036798 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
