Shido Bridged USDC (Shido) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $118.269 | $1.168,08 | N/A |
| 2026-04-13 | $118.277 | $490,07 | $0,999734 |
| 2026-04-12 | $118.279 | $1.933,19 | $0,999906 |
| 2026-04-11 | $118.289 | $6.784,71 | $0,999908 |
| 2026-04-10 | $118.288 | $4.661,57 | $0,999906 |
| 2026-04-09 | $118.289 | $7.279,40 | $0,999806 |
| 2026-04-08 | $118.290 | $1.663,63 | $0,999906 |
| 2026-04-07 | $118.278 | $3.392,44 | $0,999810 |
| 2026-04-06 | $118.277 | $9.692,19 | $0,999806 |
| 2026-04-05 | $118.289 | $5.932,02 | $0,999806 |
| 2026-04-04 | $118.288 | $6.468,31 | $0,999800 |
| 2026-04-03 | $117.678 | $3.608,91 | $0,999900 |
| 2026-04-02 | $118.287 | $1.535,60 | $1,000000 |
| 2026-04-01 | $118.266 | $1.157,90 | $0,999891 |
| 2026-03-31 | $118.269 | $2.006,98 | $0,999651 |
| 2026-03-30 | $118.272 | $4.123,50 | $0,999662 |
| 2026-03-29 | $118.279 | $2.501,36 | $0,999781 |
| 2026-03-28 | $118.267 | $2.271,63 | $0,999797 |
| 2026-03-27 | $118.279 | $4.912,29 | $0,999812 |
| 2026-03-26 | $118.288 | $4.230,90 | $0,999819 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
