Shido Network Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-31 | $1.278.834 | $11.205,76 | N/A |
| 2026-10-30 | $1.307.261 | $12.423,78 | $0,00007105 |
| 2026-10-29 | $1.369.036 | $11.253,30 | $0,00007263 |
| 2026-10-28 | $1.369.039 | $11.756,41 | $0,00007606 |
| 2026-10-27 | $1.376.032 | $14.909,47 | $0,00007606 |
| 2026-10-26 | $1.285.846 | $10.278,07 | $0,00007645 |
| 2026-10-25 | $1.291.705 | $11.246,09 | $0,00007144 |
| 2026-10-24 | $1.280.385 | $12.925,46 | $0,00007176 |
| 2026-10-23 | $1.331.030 | $14.741,08 | $0,00007113 |
| 2026-10-22 | $1.365.427 | $11.187,12 | $0,00007395 |
| 2026-10-21 | $1.404.846 | $11.651,97 | $0,00007586 |
| 2026-10-20 | $1.413.797 | $11.150,82 | $0,00007805 |
| 2026-10-19 | $1.450.224 | $12.232,73 | $0,00007854 |
| 2026-10-18 | $1.499.598 | $14.600,27 | $0,00008057 |
| 2026-10-17 | $1.451.191 | $19.391,59 | $0,00008331 |
| 2026-10-16 | $1.293.026 | $13.947,31 | $0,00008062 |
| 2026-10-15 | $1.260.260 | $16.417,89 | $0,00007183 |
| 2026-10-14 | $1.320.032 | $22.851 | $0,00007001 |
| 2026-10-13 | $1.397.173 | $15.044,90 | $0,00007334 |
| 2026-10-12 | $1.454.453 | $13.903,03 | $0,00007762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
