Shieldeum Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-15 | $48.108 | $5,83 | N/A |
| 2026-07-14 | $48.167 | $955,42 | $0,00010851 |
| 2026-07-13 | $50.052 | $81,24 | $0,00011276 |
| 2026-07-12 | $50.310 | $143,81 | $0,00011334 |
| 2026-07-11 | $51.053 | $68,33 | $0,00011501 |
| 2026-07-10 | $51.101 | $5,96 | $0,00011512 |
| 2026-07-09 | $115.591 | $193,29 | $0,00011559 |
| 2026-07-08 | $50.995 | $42,65 | $0,00011488 |
| 2026-07-07 | $51.122 | $13,29 | $0,00011517 |
| 2026-07-06 | $51.168 | $40,87 | $0,00011527 |
| 2026-07-05 | $51.120 | $13,10 | $0,00011516 |
| 2026-07-04 | $50.900 | $436,74 | $0,00011468 |
| 2026-07-03 | $52.376 | $165,42 | $0,00011800 |
| 2026-07-02 | $51.687 | $47,10 | $0,00011645 |
| 2026-07-01 | $51.847 | $41,27 | $0,00011681 |
| 2026-06-30 | $51.532 | $31,26 | $0,00011611 |
| 2026-06-29 | $51.877 | $153,26 | $0,00011688 |
| 2026-06-28 | $51.798 | $303,15 | $0,00011670 |
| 2026-06-27 | $52.477 | $47,30 | $0,00011825 |
| 2026-06-26 | $52.771 | $79,31 | $0,00011892 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
