Shieldeum Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $35.064 | $207,57 | N/A |
| 2026-09-08 | $35.945 | $193,76 | $0,00007861 |
| 2026-09-07 | $36.732 | $37,13 | $0,00008060 |
| 2026-09-06 | $36.840 | $42,73 | $0,00008236 |
| 2026-09-05 | $36.847 | $174,61 | $0,00008261 |
| 2026-09-04 | $37.960 | $62,14 | $0,00008262 |
| 2026-09-03 | $37.768 | $11,66 | $0,00008512 |
| 2026-09-02 | $37.598 | $13,11 | $0,00008469 |
| 2026-09-01 | $37.812 | $17,38 | $0,00008431 |
| 2026-08-31 | $37.684 | $26,72 | $0,00008483 |
| 2026-08-30 | $37.795 | $496,51 | $0,00008457 |
| 2026-08-29 | $37.790 | $2.686,78 | $0,00008484 |
| 2026-08-28 | $36.358 | $1,050 | $0,00008483 |
| 2026-08-27 | $36.814 | $39,41 | $0,00008162 |
| 2026-08-26 | $36.550 | $10,28 | $0,00008264 |
| 2026-08-25 | $36.433 | $38,83 | $0,00008205 |
| 2026-08-24 | $36.606 | $68,83 | $0,00008179 |
| 2026-08-23 | $36.594 | $204,14 | $0,00008218 |
| 2026-08-22 | $36.659 | $82,57 | $0,00008215 |
| 2026-08-21 | $37.133 | $5,15 | $0,00008230 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
