Shieldeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-29 | $95.737 | $43.693 | N/A |
| 2026-05-28 | $82.027 | $8.426,52 | $0,00021592 |
| 2026-05-27 | $91.442 | $145,27 | $0,00018502 |
| 2026-05-26 | $93.341 | $77,41 | $0,00020625 |
| 2026-05-25 | $92.811 | $134,45 | $0,00021052 |
| 2026-05-24 | $93.739 | $126,96 | $0,00020934 |
| 2026-05-23 | $92.599 | $48,97 | $0,00021143 |
| 2026-05-22 | $93.389 | $182,27 | $0,00020886 |
| 2026-05-21 | $93.305 | $278,60 | $0,00021064 |
| 2026-05-20 | $91.795 | $317,71 | $0,00021045 |
| 2026-05-19 | $94.790 | $489,91 | $0,00020705 |
| 2026-05-18 | $93.903 | $47,64 | $0,00021380 |
| 2026-05-17 | $94.060 | $87,54 | $0,00021181 |
| 2026-05-16 | $94.208 | $292,46 | $0,00021216 |
| 2026-05-15 | $83.904 | $303,73 | $0,00021249 |
| 2026-05-14 | $83.566 | $178,43 | $0,00021331 |
| 2026-05-13 | $83.361 | $6.535,99 | $0,00021245 |
| 2026-05-12 | $84.366 | $293,14 | $0,00021194 |
| 2026-05-11 | $83.463 | $1.508,75 | $0,00021455 |
| 2026-05-10 | $79.416 | $673,56 | $0,00021226 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
