Shieldeum Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $81.221 | $9.073,65 | N/A |
| 2026-04-02 | $80.758 | $25.148 | $0,00020677 |
| 2026-04-01 | $80.300 | $11.495,89 | $0,00020460 |
| 2026-03-31 | $78.342 | $9.329,10 | $0,00020443 |
| 2026-03-30 | $78.836 | $23.088 | $0,00020073 |
| 2026-03-29 | $79.833 | $8.615,53 | $0,00019958 |
| 2026-03-28 | $79.793 | $8.815,67 | $0,00020324 |
| 2026-03-27 | $80.120 | $9.065,81 | $0,00020314 |
| 2026-03-26 | $80.183 | $9.040,26 | $0,00020397 |
| 2026-03-25 | $81.147 | $9.094,04 | $0,00020413 |
| 2026-03-24 | $80.035 | $9.414,64 | $0,00020690 |
| 2026-03-23 | $80.038 | $9.021,36 | $0,00020564 |
| 2026-03-22 | $80.429 | $9.343,57 | $0,00020565 |
| 2026-03-21 | $80.432 | $9.402,25 | $0,00020666 |
| 2026-03-20 | $81.294 | $9.316,93 | $0,00020668 |
| 2026-03-19 | $77.897 | $9.207,81 | $0,00020889 |
| 2026-03-18 | $77.461 | $8.937,93 | $0,00020819 |
| 2026-03-17 | $77.710 | $9.117,73 | $0,00020704 |
| 2026-03-16 | $77.460 | $14.080,10 | $0,00020631 |
| 2026-03-15 | $76.753 | $9.100,32 | $0,00020704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
