Shifu Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $310.263 | $38,89 | N/A |
| 2026-11-09 | $312.474 | $37,88 | $0,00000310 |
| 2026-11-08 | $326.831 | $17,05 | $0,00000312 |
| 2026-11-07 | $329.825 | $31,43 | $0,00000327 |
| 2026-11-06 | $328.057 | $31,76 | $0,00000330 |
| 2026-10-31 | $327.331 | $3,84 | $0,00000328 |
| 2026-10-30 | $324.308 | $3,64 | $0,00000327 |
| 2026-10-28 | $345.554 | $8,15 | $0,00000324 |
| 2026-10-27 | $339.029 | $10,85 | $0,00000346 |
| 2026-10-26 | $340.242 | $24,61 | $0,00000339 |
| 2026-10-25 | $341.319 | $4,44 | $0,00000340 |
| 2026-10-23 | $349.154 | $11,22 | $0,00000341 |
| 2026-10-22 | $349.257 | $11,23 | $0,00000349 |
| 2026-10-20 | $351.880 | $6,04 | $0,00000349 |
| 2026-10-19 | $352.490 | $5,03 | $0,00000352 |
| 2026-10-18 | $351.266 | $9,20 | $0,00000352 |
| 2026-10-17 | $347.673 | $9,11 | $0,00000351 |
| 2026-10-15 | $354.103 | $1,77 | $0,00000348 |
| 2026-10-14 | $365.383 | $7,47 | $0,00000354 |
| 2026-10-13 | $358.653 | $113,13 | $0,00000365 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
