Shifu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $354.096 | $1,93 | N/A |
| 2026-05-21 | $353.992 | $1,42 | $0,00000387 |
| 2026-05-20 | $350.260 | $45,61 | $0,00000387 |
| 2026-05-19 | $353.266 | $51,67 | $0,00000383 |
| 2026-05-18 | $364.862 | $87,46 | $0,00000386 |
| 2026-05-17 | $363.976 | $98,98 | $0,00000398 |
| 2026-05-16 | $363.976 | $98,98 | $0,00000398 |
| 2026-05-13 | $380.351 | $4,87 | $0,00000398 |
| 2026-05-12 | $390.085 | $62,27 | $0,00000415 |
| 2026-05-11 | $393.312 | $125,72 | $0,00000426 |
| 2026-05-10 | $393.312 | $125,72 | $0,00000430 |
| 2026-05-09 | $381.302 | $13,75 | $0,00000430 |
| 2026-05-08 | $382.765 | $217,08 | $0,00000416 |
| 2026-05-07 | $393.767 | $2.067,85 | $0,00000418 |
| 2026-05-06 | $391.287 | $2.948,08 | $0,00000430 |
| 2026-05-05 | $384.060 | $377,67 | $0,00000428 |
| 2026-05-04 | $382.565 | $1,46 | $0,00000419 |
| 2026-05-03 | $384.568 | $517,65 | $0,00000418 |
| 2026-05-02 | $385.384 | $713,80 | $0,00000420 |
| 2026-05-01 | $383.906 | $40,89 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
