Shih Tzu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-23 | $134.740 | $1.292,75 | N/A |
| 2026-08-22 | $128.392 | $2.725,17 | $0,00014335 |
| 2026-08-21 | $126.241 | $2.902,99 | $0,00013660 |
| 2026-08-20 | $150.152 | $1.856,58 | $0,00013431 |
| 2026-08-19 | $163.761 | $1.403,74 | $0,00015975 |
| 2026-08-18 | $171.582 | $1.322,21 | $0,00017423 |
| 2026-08-17 | $164.500 | $3.611,74 | $0,00018255 |
| 2026-08-16 | $174.411 | $6.406,84 | $0,00017502 |
| 2026-08-15 | $124.593 | $1.045,28 | $0,00018556 |
| 2026-08-14 | $129.756 | $556,58 | $0,00013256 |
| 2026-08-13 | $130.749 | $720,57 | $0,00013805 |
| 2026-08-12 | $126.913 | $522,71 | $0,00013911 |
| 2026-08-11 | $120.206 | $773,39 | $0,00013503 |
| 2026-08-10 | $117.608 | $3.190,15 | $0,00012789 |
| 2026-08-09 | $135.459 | $4.614,42 | $0,00012513 |
| 2026-08-08 | $143.637 | $3.273,88 | $0,00014412 |
| 2026-08-07 | $144.147 | $8.958,41 | $0,00015282 |
| 2026-08-06 | $153.414 | $35.646 | $0,00015336 |
| 2026-08-05 | $89.232 | $27.540 | $0,00016322 |
| 2026-08-04 | $87.055 | $38.478 | $0,00009494 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
