Shih Tzu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-23 | $191.451 | $942,78 | N/A |
| 2026-05-22 | $186.717 | $2.437,52 | $0,00020369 |
| 2026-05-21 | $173.539 | $219,72 | $0,00019865 |
| 2026-05-20 | $169.969 | $1.284,64 | $0,00018461 |
| 2026-05-19 | $180.634 | $1.199,40 | $0,00018084 |
| 2026-05-18 | $186.904 | $1.179,10 | $0,00019218 |
| 2026-05-17 | $197.003 | $1.185,52 | $0,00019885 |
| 2026-05-16 | $203.030 | $2.221,49 | $0,00020942 |
| 2026-05-15 | $194.641 | $441,40 | $0,00021599 |
| 2026-05-14 | $194.526 | $576,53 | $0,00020709 |
| 2026-05-13 | $196.557 | $645,53 | $0,00020700 |
| 2026-05-12 | $196.896 | $1.346,21 | $0,00020915 |
| 2026-05-11 | $192.271 | $3.699,20 | $0,00020944 |
| 2026-05-10 | $221.209 | $1.098,36 | $0,00020447 |
| 2026-05-09 | $225.753 | $294,89 | $0,00023536 |
| 2026-05-08 | $219.376 | $355,63 | $0,00024019 |
| 2026-05-07 | $223.744 | $2.024,55 | $0,00023348 |
| 2026-05-06 | $231.055 | $1.094,35 | $0,00023805 |
| 2026-05-05 | $220.772 | $1.663,94 | $0,00024576 |
| 2026-05-04 | $225.895 | $933,90 | $0,00023489 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
