Shih Tzu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-14 | $61.151 | $768,12 | N/A |
| 2026-10-13 | $59.019 | $1.223,23 | $0,00006506 |
| 2026-10-12 | $58.746 | $862,25 | $0,00006279 |
| 2026-10-11 | $61.889 | $2.761,18 | $0,00006250 |
| 2026-10-10 | $67.740 | $136,70 | $0,00006585 |
| 2026-10-09 | $67.195 | $1.279,01 | $0,00007207 |
| 2026-10-08 | $72.286 | $4.128,99 | $0,00007149 |
| 2026-10-07 | $70.410 | $129,99 | $0,00007691 |
| 2026-10-06 | $71.933 | $338,02 | $0,00007491 |
| 2026-10-05 | $72.361 | $1.048,85 | $0,00007653 |
| 2026-10-04 | $67.822 | $1.181,94 | $0,00007699 |
| 2026-10-03 | $69.557 | $261,49 | $0,00007216 |
| 2026-10-02 | $69.003 | $1.166,27 | $0,00007400 |
| 2026-10-01 | $73.386 | $786,50 | $0,00007341 |
| 2026-09-30 | $74.906 | $3.859,73 | $0,00007808 |
| 2026-09-29 | $64.482 | $176,89 | $0,00007970 |
| 2026-09-28 | $65.879 | $528,16 | $0,00006860 |
| 2026-09-27 | $65.237 | $2.523,74 | $0,00007009 |
| 2026-09-26 | $82.150 | $3.227,39 | $0,00006941 |
| 2026-09-25 | $85.798 | $530,92 | $0,00008740 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
