Shih Tzu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-07 | $227.838 | $1.198,88 | N/A |
| 2026-04-06 | $227.382 | $3.681,01 | $0,00024231 |
| 2026-04-05 | $238.305 | $1.740,37 | $0,00024192 |
| 2026-04-04 | $247.830 | $779,84 | $0,00025354 |
| 2026-04-03 | $246.505 | $7.791,47 | $0,00026367 |
| 2026-04-02 | $291.244 | $1.105,12 | $0,00026226 |
| 2026-04-01 | $291.656 | $3.255,09 | $0,00030986 |
| 2026-03-31 | $314.707 | $2.144,26 | $0,00031030 |
| 2026-03-30 | $307.535 | $1.309,07 | $0,00033488 |
| 2026-03-29 | $305.171 | $3.621,38 | $0,00032747 |
| 2026-03-28 | $287.085 | $16.734,25 | $0,00032462 |
| 2026-03-27 | $275.379 | $34.946 | $0,00030549 |
| 2026-03-26 | $274.973 | $36.635 | $0,00029298 |
| 2026-03-25 | $286.844 | $36.536 | $0,00029255 |
| 2026-03-24 | $297.581 | $2.695,37 | $0,00030304 |
| 2026-03-23 | $293.316 | $1.772,53 | $0,00031661 |
| 2026-03-22 | $288.728 | $2.663,53 | $0,00031207 |
| 2026-03-21 | $284.538 | $2.268,48 | $0,00031530 |
| 2026-03-20 | $265.359 | $4.178,77 | $0,00030285 |
| 2026-03-19 | $271.365 | $2.052,95 | $0,00028239 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
