Shika-yan Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-24 | $11.123,43 | $557,56 | N/A |
| 2026-05-23 | $10.822,94 | $620,79 | $0,00001112 |
| 2026-05-22 | $11.110,65 | $2.002,11 | $0,00001074 |
| 2026-05-21 | $15.459,56 | $4.555,12 | $0,00001112 |
| 2026-05-20 | $8.955,31 | $158,87 | $0,00001546 |
| 2026-05-19 | $9.208,76 | $526,90 | $0,00000896 |
| 2026-05-18 | $10.124,21 | $8.629,60 | $0,00000921 |
| 2026-05-17 | $9.624,78 | $933,76 | $0,00001018 |
| 2026-05-16 | $7.538,89 | $255,27 | $0,00000963 |
| 2026-05-15 | $7.650,16 | $145,20 | $0,00000754 |
| 2026-05-14 | $7.534,88 | $504,59 | $0,00000764 |
| 2026-05-13 | $8.588,55 | $94,01 | $0,00000754 |
| 2026-05-12 | $9.248,40 | $68,33 | $0,00000859 |
| 2026-05-11 | $9.099,16 | $163,34 | $0,00000925 |
| 2026-05-10 | $8.584,69 | $899,90 | $0,00000905 |
| 2026-05-09 | $8.980,95 | $116,56 | $0,00000859 |
| 2026-05-08 | $8.901,80 | $20,96 | $0,00000898 |
| 2026-05-07 | $8.790,31 | $596,67 | $0,00000890 |
| 2026-05-06 | $10.062,49 | $115,95 | $0,00000879 |
| 2026-05-05 | $10.198,89 | $624,48 | $0,00001006 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
