SHILL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $23.468 | $16,13 | N/A |
| 2026-04-03 | $23.299 | $515,90 | $0,00003002 |
| 2026-04-02 | $23.736 | $1.430,72 | $0,00002981 |
| 2026-04-01 | $29.775 | $862,88 | $0,00003037 |
| 2026-03-31 | $29.977 | $3.555,03 | $0,00003809 |
| 2026-03-30 | $29.651 | $853,19 | $0,00003835 |
| 2026-03-29 | $36.121 | $320,51 | $0,00003793 |
| 2026-03-28 | $36.593 | $2.279,49 | $0,00004619 |
| 2026-03-27 | $42.206 | $10.704,04 | $0,00004682 |
| 2026-03-26 | $69.323 | $19.185,29 | $0,00005400 |
| 2026-03-25 | $94.752 | $11.086,43 | $0,00008869 |
| 2026-03-24 | $100.327 | $10.106,09 | $0,00012146 |
| 2026-03-23 | $100.444 | $10.396,90 | $0,00012835 |
| 2026-03-22 | $96.962 | $11.026,44 | $0,00012850 |
| 2026-03-21 | $80.214 | $10.281,15 | $0,00012405 |
| 2026-03-20 | $89.100 | $10.421,81 | $0,00010241 |
| 2026-03-19 | $81.863 | $12.723,11 | $0,00011399 |
| 2026-03-18 | $84.353 | $16.409,01 | $0,00010473 |
| 2026-03-17 | $122.149 | $9.977,72 | $0,00010792 |
| 2026-03-16 | $124.692 | $10.542,35 | $0,00015571 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
