SHILL Token Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-10 | $24.604 | $6,32 | N/A |
| 2026-11-09 | $24.471 | $13,64 | $0,00002019 |
| 2026-11-08 | $24.618 | $7,29 | $0,00002009 |
| 2026-11-07 | $24.418 | $2,00 | $0,00002021 |
| 2026-11-06 | $24.394 | $14,33 | $0,00002004 |
| 2026-11-05 | $25.172 | $21,88 | $0,00002002 |
| 2026-11-04 | $24.573 | $5,02 | $0,00002066 |
| 2026-11-03 | $24.626 | $13,20 | $0,00002017 |
| 2026-11-02 | $25.119 | $6,97 | $0,00002021 |
| 2026-11-01 | $24.813 | $35,92 | $0,00002062 |
| 2026-10-31 | $25.797 | $28,28 | $0,00002037 |
| 2026-10-30 | $25.688 | $29,13 | $0,00002117 |
| 2026-10-29 | $26.784 | $3,32 | $0,00002108 |
| 2026-10-28 | $26.704 | $1,79 | $0,00002198 |
| 2026-10-27 | $100.137 | $2,65 | $0,00002192 |
| 2026-10-26 | $26.523 | $5,58 | $0,00008219 |
| 2026-10-25 | $26.529 | $17,20 | $0,00002177 |
| 2026-10-24 | $26.558 | $6,79 | $0,00002178 |
| 2026-10-23 | $26.409 | $9,54 | $0,00002180 |
| 2026-10-22 | $26.796 | $7,57 | $0,00002168 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
