SHILL Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-26 | $35.289 | $199,48 | N/A |
| 2026-05-25 | $33.691 | $331,19 | $0,00004515 |
| 2026-05-24 | $36.166 | $135,23 | $0,00004310 |
| 2026-05-23 | $33.469 | $13,61 | $0,00004627 |
| 2026-05-22 | $33.578 | $6,86 | $0,00004282 |
| 2026-05-21 | $33.083 | $245,97 | $0,00004298 |
| 2026-05-20 | $31.885 | $127,09 | $0,00004232 |
| 2026-05-19 | $31.899 | $75,30 | $0,00004079 |
| 2026-05-18 | $33.396 | $44,65 | $0,00004081 |
| 2026-05-17 | $33.440 | $15,41 | $0,00004273 |
| 2026-05-16 | $34.764 | $13,02 | $0,00004278 |
| 2026-05-15 | $34.873 | $8,14 | $0,00004448 |
| 2026-05-14 | $34.656 | $105,42 | $0,00004463 |
| 2026-05-13 | $34.617 | $19,77 | $0,00004434 |
| 2026-05-12 | $34.745 | $182,26 | $0,00004429 |
| 2026-05-11 | $35.330 | $22,75 | $0,00004445 |
| 2026-05-10 | $34.844 | $72,71 | $0,00004520 |
| 2026-05-09 | $35.766 | $4,95 | $0,00004458 |
| 2026-05-08 | $35.374 | $99,39 | $0,00004576 |
| 2026-05-07 | $33.635 | $61,36 | $0,00004525 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
