ShimmerBridge Bridged USDT (ShimmerEVM) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $68.931 | $24,97 | N/A |
| 2026-08-09 | $68.954 | $1,19 | $0,999348 |
| 2026-08-08 | $68.910 | $433,30 | $0,999389 |
| 2026-08-07 | $68.921 | $4,39 | $0,999478 |
| 2026-08-06 | $68.914 | $221,06 | $0,999255 |
| 2026-08-05 | $68.921 | $28,20 | $0,999154 |
| 2026-08-01 | $68.910 | $4,91 | $0,999266 |
| 2026-07-31 | $109.244 | $19,01 | $0,999101 |
| 2026-07-30 | $109.210 | $2,09 | $0,999346 |
| 2026-07-29 | $109.254 | $1,20 | $0,998875 |
| 2026-07-28 | $109.245 | $212,29 | $0,999276 |
| 2026-07-27 | $109.912 | $75,88 | $0,999195 |
| 2026-07-26 | $109.906 | $73,99 | $0,999298 |
| 2026-07-25 | $109.903 | $107,72 | $0,999245 |
| 2026-07-24 | $109.919 | $825,51 | $0,999220 |
| 2026-07-23 | $110.453 | $309,01 | $0,999361 |
| 2026-07-22 | $110.446 | $16,44 | $0,999484 |
| 2026-07-21 | $110.429 | $86,66 | $0,999426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
