ShimmerBridge Bridged USDT (ShimmerEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-18 | $112.183 | $18,63 | N/A |
| 2026-04-17 | $112.174 | $2,03 | $1,000 |
| 2026-04-16 | $112.177 | $4,23 | $1,000 |
| 2026-04-15 | $112.193 | $128,51 | $1,000 |
| 2026-04-14 | $112.306 | $21,18 | $1,000 |
| 2026-04-13 | $112.281 | $29,52 | $1,000 |
| 2026-04-12 | $113.202 | $89,99 | $1,000 |
| 2026-04-11 | $113.199 | $1,82 | $1,000 |
| 2026-04-10 | $113.170 | $88,63 | $1,000 |
| 2026-04-09 | $113.222 | $709,97 | $0,999985 |
| 2026-04-08 | $112.706 | $531,54 | $0,999959 |
| 2026-04-07 | $113.117 | $880,70 | $0,999818 |
| 2026-04-06 | $117.164 | $286,21 | $0,999939 |
| 2026-04-05 | $116.922 | $8.682,21 | $0,999604 |
| 2026-04-04 | $114.282 | $1.661,31 | $0,999878 |
| 2026-04-03 | $114.287 | $5,80 | $0,999869 |
| 2026-04-02 | $114.268 | $5,00 | $0,999926 |
| 2026-04-01 | $114.195 | $1,039 | $0,999762 |
| 2026-03-31 | $114.196 | $5,87 | $0,999122 |
| 2026-03-30 | $114.201 | $10,77 | $0,999127 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
