ShimmerBridge Bridged USDT (ShimmerEVM) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-19 | $110.247 | $2,22 | N/A |
| 2026-06-18 | $110.262 | $2,44 | $0,998883 |
| 2026-06-17 | $110.251 | $12,82 | $0,999090 |
| 2026-06-16 | $110.306 | $1,18 | $0,998914 |
| 2026-06-15 | $110.306 | $1,18 | $0,999412 |
| 2026-06-14 | $110.306 | $1,18 | $0,999412 |
| 2026-06-13 | $110.304 | $62,28 | $0,999412 |
| 2026-06-12 | $110.207 | $190,59 | $0,999401 |
| 2026-06-11 | $110.057 | $1,49 | $0,998923 |
| 2026-06-10 | $110.105 | $2,51 | $0,998928 |
| 2026-06-09 | $110.136 | $69,45 | $0,999363 |
| 2026-06-08 | $110.176 | $27,40 | $0,999658 |
| 2026-06-07 | $110.175 | $53,99 | $0,999579 |
| 2026-06-06 | $110.195 | $60,05 | $0,999562 |
| 2026-06-05 | $110.082 | $313,14 | $0,999695 |
| 2026-06-04 | $109.963 | $1.466,78 | $0,998899 |
| 2026-06-03 | $111.161 | $2,62 | $0,998638 |
| 2026-06-02 | $111.175 | $24,79 | $0,998520 |
| 2026-06-01 | $111.102 | $828,95 | $0,998644 |
| 2026-05-31 | $111.699 | $6,98 | $0,998530 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
