Shina Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-09 | $34.925 | $3,83 | N/A |
| 2026-04-08 | $34.925 | $3,83 | $0,000000000424707 |
| 2026-04-06 | $31.551 | $0,998575 | $0,000000000424707 |
| 2026-04-05 | $31.906 | $1,010 | $0,000000000383682 |
| 2026-04-04 | $31.800 | $7,29 | $0,000000000388242 |
| 2026-04-03 | $31.800 | $7,29 | $0,000000000386712 |
| 2026-03-31 | $32.124 | $6,80 | $0,000000000386712 |
| 2026-03-30 | $30.981 | $11,55 | $0,000000000390653 |
| 2026-03-29 | $30.981 | $11,55 | $0,000000000376649 |
| 2026-03-27 | $33.673 | $1,033 | $0,000000000376649 |
| 2026-03-26 | $33.673 | $1,033 | $0,000000000409484 |
| 2026-03-25 | $33.420 | $2,37 | $0,000000000409484 |
| 2026-03-24 | $33.410 | $2,37 | $0,000000000406574 |
| 2026-03-23 | $32.297 | $21,52 | $0,000000000406287 |
| 2026-03-22 | $32.297 | $21,52 | $0,000000000392898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
