Shina Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-06 | $38.480 | $85,79 | N/A |
| 2026-10-05 | $38.799 | $86,50 | $0,000000000467934 |
| 2026-10-02 | $38.946 | $4,00 | $0,000000000471820 |
| 2026-10-01 | $38.108 | $3,72 | $0,000000000473609 |
| 2026-09-30 | $38.291 | $3,60 | $0,000000000463418 |
| 2026-09-28 | $37.798 | $45,97 | $0,000000000465644 |
| 2026-09-26 | $38.382 | $4,70 | $0,000000000459651 |
| 2026-09-25 | $38.375 | $4,70 | $0,000000000466751 |
| 2026-09-23 | $39.276 | $5,03 | $0,000000000466665 |
| 2026-09-22 | $39.677 | $27,80 | $0,000000000477618 |
| 2026-09-21 | $39.578 | $27,73 | $0,000000000482498 |
| 2026-09-20 | $37.689 | $5,16 | $0,000000000481288 |
| 2026-09-19 | $37.426 | $27,12 | $0,000000000458319 |
| 2026-09-18 | $36.025 | $5,48 | $0,000000000455125 |
| 2026-09-12 | $36.497 | $2,38 | $0,000000000438085 |
| 2026-09-11 | $34.990 | $1,35 | $0,000000000443830 |
| 2026-09-10 | $35.318 | $1,37 | $0,000000000425498 |
| 2026-09-08 | $35.097 | $8,52 | $0,000000000429489 |
| 2026-09-07 | $36.140 | $1,70 | $0,000000000426802 |
| 2026-09-06 | $35.818 | $13,64 | $0,000000000439481 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
