Shina Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $26.415 | $145,73 | N/A |
| 2026-06-07 | $26.415 | $145,73 | $0,000000000321220 |
| 2026-06-06 | $26.809 | $189,24 | $0,000000000321220 |
| 2026-06-05 | $26.869 | $189,38 | $0,000000000326365 |
| 2026-06-01 | $34.516 | $376,93 | $0,000000000326608 |
| 2026-05-31 | $35.512 | $5,11 | $0,000000000419737 |
| 2026-05-30 | $35.512 | $5,11 | $0,000000000432088 |
| 2026-05-28 | $36.797 | $239,91 | $0,000000000432088 |
| 2026-05-27 | $36.877 | $265,57 | $0,000000000447315 |
| 2026-05-26 | $37.951 | $68,30 | $0,000000000448571 |
| 2026-05-25 | $37.951 | $68,30 | $0,000000000461508 |
| 2026-05-24 | $38.492 | $90,96 | $0,000000000461508 |
| 2026-05-23 | $38.294 | $65,99 | $0,000000000468027 |
| 2026-05-22 | $38.375 | $66,13 | $0,000000000465682 |
| 2026-05-21 | $38.608 | $4,50 | $0,000000000466643 |
| 2026-05-20 | $38.201 | $158,33 | $0,000000000469625 |
| 2026-05-19 | $38.613 | $50,43 | $0,000000000464433 |
| 2026-05-18 | $39.740 | $19,54 | $0,000000000469528 |
| 2026-05-17 | $39.952 | $19,22 | $0,000000000483121 |
| 2026-05-16 | $40.729 | $165,93 | $0,000000000485841 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
