Shinjiru Inu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-14 | $39.011 | $3,75 | N/A |
| 2026-04-13 | $37.346 | $584,31 | $0,000000000039011 |
| 2026-04-12 | $32.848 | $34,27 | $0,000000000037413 |
| 2026-04-11 | $32.778 | $34,19 | $0,000000000032848 |
| 2026-04-10 | $32.115 | $17,58 | $0,000000000032778 |
| 2026-04-09 | $32.103 | $48,70 | $0,000000000032115 |
| 2026-04-08 | $33.619 | $136,30 | $0,000000000032103 |
| 2026-04-07 | $33.465 | $9,92 | $0,000000000033619 |
| 2026-04-06 | $33.268 | $10,50 | $0,000000000033465 |
| 2026-04-05 | $33.417 | $36,72 | $0,000000000033268 |
| 2026-04-04 | $33.156 | $259,01 | $0,000000000033394 |
| 2026-04-03 | $34.941 | $10,52 | $0,000000000033161 |
| 2026-04-02 | $36.686 | $300,58 | $0,000000000034941 |
| 2026-04-01 | $34.911 | $35,93 | $0,000000000036686 |
| 2026-03-31 | $34.317 | $10,87 | $0,000000000034911 |
| 2026-03-30 | $34.186 | $664,59 | $0,000000000034317 |
| 2026-03-29 | $29.180 | $2,50 | $0,000000000034186 |
| 2026-03-28 | $28.895 | $11,04 | $0,000000000029174 |
| 2026-03-27 | $29.480 | $292,66 | $0,000000000028979 |
| 2026-03-26 | $27.951 | $44,57 | $0,000000000029480 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
