Shinjiru Inu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-06 | $23.173 | $20,29 | N/A |
| 2026-08-05 | $23.027 | $4,26 | $0,000000000023173 |
| 2026-08-04 | $22.884 | $16,23 | $0,000000000023027 |
| 2026-08-03 | $23.037 | $1,021 | $0,000000000022884 |
| 2026-08-02 | $22.534 | $24,25 | $0,000000000023037 |
| 2026-08-01 | $22.611 | $24,33 | $0,000000000022534 |
| 2026-07-31 | $23.512 | $44,44 | $0,000000000022611 |
| 2026-07-30 | $23.180 | $7,92 | $0,000000000023512 |
| 2026-07-29 | $22.966 | $11,52 | $0,000000000023180 |
| 2026-07-28 | $22.846 | $2,18 | $0,000000000022966 |
| 2026-07-27 | $23.102 | $5,40 | $0,000000000022846 |
| 2026-07-26 | $23.076 | $4,32 | $0,000000000023102 |
| 2026-07-24 | $22.536 | $4,79 | $0,000000000023076 |
| 2026-07-23 | $23.254 | $2,32 | $0,000000000022536 |
| 2026-07-22 | $23.112 | $2,30 | $0,000000000023254 |
| 2026-07-21 | $23.150 | $1,73 | $0,000000000023112 |
| 2026-07-20 | $23.226 | $6,84 | $0,000000000023150 |
| 2026-07-19 | $23.074 | $6,80 | $0,000000000023226 |
| 2026-07-18 | $23.108 | $4,04 | $0,000000000023074 |
| 2026-07-17 | $23.425 | $10,85 | $0,000000000023108 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
