shiny rock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-22 | $9.835,53 | $16,23 | N/A |
| 2026-05-21 | $9.836,04 | $23,66 | $0,00000984 |
| 2026-05-20 | $9.893,31 | $546,43 | $0,00000984 |
| 2026-05-19 | $10.054,80 | $1.274,93 | $0,00000989 |
| 2026-05-18 | $10.056,50 | $6,84 | $0,00001010 |
| 2026-05-17 | $10.052,99 | $6,83 | $0,00001007 |
| 2026-05-16 | $9.988,89 | $38,82 | $0,00001006 |
| 2026-05-15 | $10.002,65 | $16,39 | $0,00000999 |
| 2026-05-14 | $9.941,31 | $69,00 | $0,00001001 |
| 2026-05-13 | $9.931,26 | $4,11 | $0,00000995 |
| 2026-05-12 | $9.944,00 | $5,46 | $0,00000993 |
| 2026-05-11 | $10.003,32 | $61,72 | $0,00000995 |
| 2026-05-10 | $10.112,05 | $55,36 | $0,00000993 |
| 2026-05-09 | $10.120,31 | $2,09 | $0,00001013 |
| 2026-05-08 | $10.110,77 | $1,056 | $0,00001013 |
| 2026-05-07 | $10.116,95 | $30,01 | $0,00001012 |
| 2026-05-06 | $10.256,70 | $72,41 | $0,00001012 |
| 2026-05-05 | $10.223,54 | $114,48 | $0,00001026 |
| 2026-05-04 | $10.322,37 | $31,24 | $0,00001023 |
| 2026-05-03 | $10.169,48 | $7,21 | $0,00001033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
