shiny rock Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-06 | $11.218,11 | $18,45 | N/A |
| 2026-04-05 | $11.201,75 | $362,16 | $0,00001122 |
| 2026-04-04 | $11.288,30 | $166,20 | $0,00001120 |
| 2026-04-03 | $11.804,68 | $298,35 | $0,00001129 |
| 2026-04-02 | $11.653,64 | $267,54 | $0,00001181 |
| 2026-04-01 | $11.218,57 | $136,47 | $0,00001166 |
| 2026-03-31 | $11.631,11 | $665,16 | $0,00001124 |
| 2026-03-30 | $11.736,83 | $1,67 | $0,00001164 |
| 2026-03-29 | $11.659,20 | $5,35 | $0,00001177 |
| 2026-03-28 | $11.674,38 | $46,59 | $0,00001167 |
| 2026-03-27 | $11.785,55 | $554,26 | $0,00001168 |
| 2026-03-26 | $12.209,53 | $1.040,05 | $0,00001178 |
| 2026-03-25 | $14.540,48 | $3.079,40 | $0,00001229 |
| 2026-03-24 | $14.413,96 | $118,08 | $0,00001455 |
| 2026-03-23 | $14.839,92 | $419,60 | $0,00001438 |
| 2026-03-22 | $15.045,21 | $80,45 | $0,00001481 |
| 2026-03-21 | $15.036,96 | $418,72 | $0,00001505 |
| 2026-03-20 | $17.813,32 | $572,73 | $0,00001504 |
| 2026-03-19 | $18.194,68 | $517,56 | $0,00001782 |
| 2026-03-18 | $19.862,78 | $788,50 | $0,00001820 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
