SHIRO Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-30 | $5.462,62 | $56,07 | N/A |
| 2026-03-29 | $5.248,92 | $136,40 | $0,00000546 |
| 2026-03-28 | $5.306,05 | $92,10 | $0,00000528 |
| 2026-03-27 | $5.319,76 | $76,60 | $0,00000531 |
| 2026-03-26 | $5.778,82 | $75,47 | $0,00000532 |
| 2026-03-25 | $6.043,50 | $180,02 | $0,00000578 |
| 2026-03-24 | $6.334,15 | $247,84 | $0,00000604 |
| 2026-03-23 | $7.018,98 | $422,72 | $0,00000633 |
| 2026-03-22 | $8.305,48 | $129,26 | $0,00000701 |
| 2026-03-21 | $8.860,28 | $413,74 | $0,00000835 |
| 2026-03-20 | $8.074,58 | $170,15 | $0,00000882 |
| 2026-03-19 | $7.964,02 | $553,32 | $0,00000807 |
| 2026-03-18 | $8.479,08 | $515,29 | $0,00000796 |
| 2026-03-17 | $8.687,38 | $376,14 | $0,00000848 |
| 2026-03-16 | $8.461,24 | $447,34 | $0,00000869 |
| 2026-03-15 | $8.209,66 | $121,82 | $0,00000846 |
| 2026-03-14 | $7.901,65 | $169,46 | $0,00000821 |
| 2026-03-13 | $8.064,49 | $135,88 | $0,00000790 |
| 2026-03-12 | $7.569,36 | $299,07 | $0,00000806 |
| 2026-03-11 | $7.619,93 | $133,81 | $0,00000757 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
