SHIRO Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $3.202,40 | $28,35 | N/A |
| 2026-06-24 | $3.317,87 | $8,46 | $0,00000320 |
| 2026-06-23 | $3.317,87 | $8,46 | $0,00000332 |
| 2026-06-17 | $3.514,13 | $144,37 | $0,00000332 |
| 2026-06-16 | $3.481,06 | $143,02 | $0,00000351 |
| 2026-06-15 | $3.881,65 | $54,86 | $0,00000348 |
| 2026-06-14 | $3.976,79 | $487,43 | $0,00000389 |
| 2026-06-13 | $3.976,79 | $487,43 | $0,00000398 |
| 2026-06-12 | $3.132,99 | $2,17 | $0,00000398 |
| 2026-06-11 | $3.132,99 | $2,17 | $0,00000313 |
| 2026-06-09 | $3.136,76 | $5,41 | $0,00000313 |
| 2026-06-08 | $3.136,76 | $5,41 | $0,00000314 |
| 2026-06-07 | $2.957,49 | $13,83 | $0,00000314 |
| 2026-06-06 | $2.957,49 | $13,83 | $0,00000296 |
| 2026-06-05 | $3.249,75 | $1,81 | $0,00000296 |
| 2026-06-04 | $3.389,78 | $4,96 | $0,00000325 |
| 2026-06-03 | $3.895,00 | $32,21 | $0,00000339 |
| 2026-06-02 | $3.898,45 | $76,48 | $0,00000390 |
| 2026-06-01 | $4.211,96 | $1.064,14 | $0,00000390 |
| 2026-05-31 | $6.050,99 | $20,92 | $0,00000421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
