Shiryo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-08 | $74.724 | $64,36 | N/A |
| 2026-06-07 | $68.144 | $46,81 | $0,000000000000080835 |
| 2026-06-06 | $68.132 | $0,969539 | $0,000000000000073716 |
| 2026-06-05 | $76.388 | $11,62 | $0,000000000000073703 |
| 2026-06-04 | $76.388 | $11,62 | $0,000000000000082635 |
| 2026-06-03 | $85.085 | $1,97 | $0,000000000000082635 |
| 2026-06-02 | $85.929 | $1,98 | $0,000000000000092043 |
| 2026-06-01 | $85.764 | $7,68 | $0,000000000000092956 |
| 2026-05-31 | $86.401 | $24,63 | $0,000000000000092777 |
| 2026-05-30 | $89.890 | $63,19 | $0,000000000000093506 |
| 2026-05-29 | $88.809 | $21,62 | $0,000000000000097313 |
| 2026-05-28 | $89.510 | $14,57 | $0,000000000000096072 |
| 2026-05-27 | $92.875 | $22,84 | $0,000000000000096780 |
| 2026-05-26 | $93.262 | $4,17 | $0,000000000000100471 |
| 2026-05-25 | $92.721 | $3,94 | $0,000000000000100889 |
| 2026-05-24 | $96.022 | $26,85 | $0,000000000000100303 |
| 2026-05-23 | $93.646 | $4,48 | $0,000000000000103868 |
| 2026-05-22 | $94.683 | $49,22 | $0,000000000000101304 |
| 2026-05-21 | $94.683 | $49,22 | $0,000000000000102426 |
| 2026-05-19 | $92.577 | $1,18 | $0,000000000000102426 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
