Shiryo Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-29 | $137.566 | $121,29 | N/A |
| 2026-03-28 | $212.452 | $0,160182 | $0,000000000000148815 |
| 2026-03-27 | $212.474 | $0,160199 | $0,000000000000229826 |
| 2026-03-26 | $212.535 | $0,160247 | $0,000000000000229850 |
| 2026-03-25 | $134.161 | $4,00 | $0,000000000000229915 |
| 2026-03-24 | $134.784 | $4,02 | $0,000000000000145133 |
| 2026-03-23 | $129.700 | $34,04 | $0,000000000000145806 |
| 2026-03-22 | $134.437 | $21,92 | $0,000000000000140307 |
| 2026-03-21 | $136.294 | $4,03 | $0,000000000000145430 |
| 2026-03-20 | $157.151 | $0,160307 | $0,000000000000147439 |
| 2026-03-19 | $138.354 | $60,45 | $0,000000000000170004 |
| 2026-03-18 | $143.056 | $16,92 | $0,000000000000149669 |
| 2026-03-17 | $146.814 | $3,90 | $0,000000000000154754 |
| 2026-03-16 | $135.450 | $16,10 | $0,000000000000158820 |
| 2026-03-15 | $203.402 | $0,160332 | $0,000000000000146527 |
| 2026-03-14 | $131.641 | $189,95 | $0,000000000000220036 |
| 2026-03-13 | $110.332 | $46,89 | $0,000000000000142406 |
| 2026-03-12 | $104.663 | $1,77 | $0,000000000000119354 |
| 2026-03-11 | $104.372 | $18,58 | $0,000000000000113222 |
| 2026-03-10 | $103.487 | $2,02 | $0,000000000000112908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
