Shiryo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-29 | $87.713 | $40,49 | N/A |
| 2026-07-28 | $89.450 | $41,80 | $0,000000000000094886 |
| 2026-07-27 | $89.345 | $36,45 | $0,000000000000096765 |
| 2026-07-26 | $85.703 | $9,73 | $0,000000000000096651 |
| 2026-07-25 | $83.803 | $22,72 | $0,000000000000092712 |
| 2026-07-24 | $82.493 | $77,49 | $0,000000000000090656 |
| 2026-07-23 | $78.517 | $19,02 | $0,000000000000089239 |
| 2026-07-22 | $79.276 | $17,12 | $0,000000000000084937 |
| 2026-07-21 | $79.280 | $17,12 | $0,000000000000085759 |
| 2026-07-19 | $77.631 | $14,06 | $0,000000000000085763 |
| 2026-07-18 | $77.831 | $12,93 | $0,000000000000083980 |
| 2026-07-17 | $78.669 | $8,79 | $0,000000000000084195 |
| 2026-07-16 | $80.755 | $2,50 | $0,000000000000085102 |
| 2026-07-15 | $79.519 | $1,25 | $0,000000000000087359 |
| 2026-07-14 | $78.707 | $1,24 | $0,000000000000086022 |
| 2026-07-13 | $75.638 | $4,56 | $0,000000000000085144 |
| 2026-07-12 | $75.939 | $4,00 | $0,000000000000081824 |
| 2026-07-08 | $74.130 | $10,11 | $0,000000000000082150 |
| 2026-07-07 | $76.045 | $294,62 | $0,000000000000080192 |
| 2026-07-06 | $95.724 | $19,17 | $0,000000000000082264 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
