Shiryo Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $114.575 | $17,41 | N/A |
| 2026-09-13 | $115.779 | $12,65 | $0,000000000000116891 |
| 2026-09-12 | $114.057 | $1,95 | $0,000000000000118119 |
| 2026-09-11 | $111.208 | $1,72 | $0,000000000000116362 |
| 2026-09-10 | $112.377 | $1,31 | $0,000000000000113455 |
| 2026-09-08 | $113.600 | $1,66 | $0,000000000000114647 |
| 2026-09-07 | $114.707 | $3,99 | $0,000000000000115896 |
| 2026-09-06 | $112.936 | $22,28 | $0,000000000000117025 |
| 2026-09-05 | $110.780 | $10,79 | $0,000000000000115218 |
| 2026-09-04 | $113.473 | $5,01 | $0,000000000000113018 |
| 2026-09-03 | $107.445 | $1,53 | $0,000000000000115766 |
| 2026-09-02 | $109.852 | $70,85 | $0,000000000000109616 |
| 2026-09-01 | $117.874 | $1,66 | $0,000000000000112072 |
| 2026-08-31 | $115.549 | $29,99 | $0,000000000000120256 |
| 2026-08-30 | $115.653 | $18,18 | $0,000000000000117884 |
| 2026-08-29 | $117.933 | $22,51 | $0,000000000000117990 |
| 2026-08-28 | $121.193 | $3,38 | $0,000000000000120317 |
| 2026-08-27 | $119.780 | $3,29 | $0,000000000000123642 |
| 2026-08-26 | $121.196 | $73,29 | $0,000000000000122200 |
| 2026-08-25 | $127.663 | $68,22 | $0,000000000000123645 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
