SHISA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-11 | $99.383 | $1.017,70 | N/A |
| 2026-06-10 | $102.910 | $1.680,90 | $0,00009938 |
| 2026-06-09 | $107.340 | $1.287,13 | $0,00010291 |
| 2026-06-08 | $113.530 | $1.260,44 | $0,00010737 |
| 2026-06-07 | $101.133 | $1.424,24 | $0,00011365 |
| 2026-06-06 | $101.286 | $9.823,83 | $0,00010109 |
| 2026-06-05 | $112.661 | $2.073,99 | $0,00010147 |
| 2026-06-04 | $120.289 | $1.312,59 | $0,00011269 |
| 2026-06-03 | $125.589 | $6.477,84 | $0,00012029 |
| 2026-06-02 | $127.240 | $1.089,03 | $0,00012553 |
| 2026-06-01 | $127.057 | $6.301,95 | $0,00012702 |
| 2026-05-31 | $132.885 | $4.882,87 | $0,00012714 |
| 2026-05-30 | $130.310 | $2.577,12 | $0,00013295 |
| 2026-05-29 | $125.173 | $2.264,37 | $0,00013031 |
| 2026-05-28 | $127.920 | $3.335,37 | $0,00012520 |
| 2026-05-27 | $136.309 | $2.741,19 | $0,00012792 |
| 2026-05-26 | $140.274 | $1.627,90 | $0,00013623 |
| 2026-05-25 | $137.948 | $3.545,39 | $0,00014035 |
| 2026-05-24 | $138.610 | $3.897,56 | $0,00013796 |
| 2026-05-23 | $134.254 | $2.184,44 | $0,00013861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
