SHISA Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $351.234 | $47.243 | N/A |
| 2026-03-23 | $306.925 | $20.480 | $0,00035123 |
| 2026-03-22 | $421.713 | $11.327,08 | $0,00030692 |
| 2026-03-21 | $409.248 | $58.651 | $0,00041895 |
| 2026-03-20 | $448.589 | $64.458 | $0,00040925 |
| 2026-03-19 | $508.846 | $149.389 | $0,00044929 |
| 2026-03-18 | $268.014 | $93.635 | $0,00051153 |
| 2026-03-17 | $199.347 | $10.107,09 | $0,00026801 |
| 2026-03-16 | $129.576 | $12.465,14 | $0,00019872 |
| 2026-03-15 | $129.502 | $5.873,93 | $0,00012958 |
| 2026-03-14 | $126.698 | $2.187,02 | $0,00012955 |
| 2026-03-13 | $117.980 | $2.873,82 | $0,00012670 |
| 2026-03-12 | $113.873 | $26.225 | $0,00011801 |
| 2026-03-11 | $135.730 | $5.223,61 | $0,00011395 |
| 2026-03-10 | $138.675 | $1.551,83 | $0,00013576 |
| 2026-03-09 | $119.700 | $654,63 | $0,00013871 |
| 2026-03-08 | $125.155 | $5.927,15 | $0,00011973 |
| 2026-03-07 | $115.922 | $2.468,02 | $0,00012507 |
| 2026-03-06 | $134.472 | $1.310,48 | $0,00011592 |
| 2026-03-05 | $135.241 | $5.133,50 | $0,00013447 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
