SHISA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-03 | $24.048 | $269,78 | N/A |
| 2026-10-02 | $25.059 | $178,53 | $0,00002405 |
| 2026-10-01 | $24.185 | $187,92 | $0,00002506 |
| 2026-09-30 | $24.696 | $337,40 | $0,00002419 |
| 2026-09-29 | $25.866 | $112,83 | $0,00002470 |
| 2026-09-28 | $26.504 | $19,99 | $0,00002587 |
| 2026-09-27 | $26.404 | $1,50 | $0,00002650 |
| 2026-09-26 | $26.527 | $111,31 | $0,00002640 |
| 2026-09-25 | $26.794 | $80,85 | $0,00002653 |
| 2026-09-24 | $26.746 | $243,28 | $0,00002679 |
| 2026-09-23 | $28.952 | $346,66 | $0,00002675 |
| 2026-09-22 | $28.170 | $353,66 | $0,00002895 |
| 2026-09-21 | $27.131 | $653,80 | $0,00002817 |
| 2026-09-20 | $25.186 | $100,04 | $0,00002713 |
| 2026-09-19 | $24.766 | $980,65 | $0,00002519 |
| 2026-09-18 | $26.296 | $17,73 | $0,00002477 |
| 2026-09-17 | $25.918 | $294,03 | $0,00002630 |
| 2026-09-16 | $26.506 | $677,84 | $0,00002592 |
| 2026-09-15 | $30.503 | $26,29 | $0,00002651 |
| 2026-09-14 | $30.473 | $409,90 | $0,00003050 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
