SHISA Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-31 | $50.032 | $661,22 | N/A |
| 2026-07-30 | $46.256 | $644,14 | $0,00005003 |
| 2026-07-29 | $48.806 | $141,89 | $0,00004626 |
| 2026-07-28 | $49.108 | $202,02 | $0,00004881 |
| 2026-07-27 | $50.783 | $128,02 | $0,00004911 |
| 2026-07-26 | $50.105 | $226,10 | $0,00005078 |
| 2026-07-25 | $48.320 | $1.628,87 | $0,00005010 |
| 2026-07-24 | $54.605 | $880,74 | $0,00004832 |
| 2026-07-23 | $57.853 | $454,40 | $0,00005461 |
| 2026-07-22 | $59.656 | $2.049,50 | $0,00005785 |
| 2026-07-21 | $53.420 | $1.474,26 | $0,00005966 |
| 2026-07-20 | $60.481 | $245,86 | $0,00005342 |
| 2026-07-19 | $59.081 | $2.858,62 | $0,00006048 |
| 2026-07-18 | $62.746 | $563,56 | $0,00005908 |
| 2026-07-17 | $61.868 | $392,27 | $0,00006275 |
| 2026-07-16 | $66.812 | $2.263,94 | $0,00006187 |
| 2026-07-15 | $69.256 | $2.599,50 | $0,00006681 |
| 2026-07-14 | $81.174 | $3.564,34 | $0,00006926 |
| 2026-07-13 | $96.161 | $4.010,17 | $0,00008117 |
| 2026-07-12 | $109.531 | $5.050,49 | $0,00009616 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
