Shita-kiri Suzume Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $0,000000000000000000 | $24,43 | N/A |
| 2026-10-06 | $0,000000000000000000 | $13,18 | $0,000000063011 |
| 2026-10-05 | $0,000000000000000000 | $330,54 | $0,000000062746 |
| 2026-10-04 | $0,000000000000000000 | $317,56 | $0,000000063358 |
| 2026-10-01 | $0,000000000000000000 | $13,57 | $0,000000063512 |
| 2026-09-30 | $0,000000000000000000 | $120,95 | $0,000000063994 |
| 2026-09-29 | $0,000000000000000000 | $13,46 | $0,000000063975 |
| 2026-09-26 | $0,000000000000000000 | $13,59 | $0,000000064108 |
| 2026-09-25 | $0,000000000000000000 | $108,17 | $0,000000064695 |
| 2026-09-24 | $0,000000000000000000 | $13,66 | $0,000000064846 |
| 2026-09-22 | $0,000000000000000000 | $13,70 | $0,000000065054 |
| 2026-09-21 | $0,000000000000000000 | $106,84 | $0,000000066161 |
| 2026-09-20 | $0,000000000000000000 | $191,88 | $0,000000064160 |
| 2026-09-19 | $0,000000000000000000 | $191,90 | $0,000000063959 |
| 2026-09-18 | $0,000000000000000000 | $12,56 | $0,000000063965 |
| 2026-09-16 | $0,000000000000000000 | $3,76 | $0,000000061281 |
| 2026-09-15 | $0,000000000000000000 | $12,63 | $0,000000058705 |
| 2026-09-14 | $0,000000000000000000 | $12,77 | $0,000000061601 |
| 2026-09-12 | $0,000000000000000000 | $12,95 | $0,000000062277 |
| 2026-09-11 | $0,000000000000000000 | $13,07 | $0,000000061679 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
