Shita-kiri Suzume Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-17 | $0,000000000000000000 | $13,59 | N/A |
| 2026-04-16 | $0,000000000000000000 | $123,63 | $0,000000097045 |
| 2026-04-15 | $0,000000000000000000 | $20,61 | $0,000000097425 |
| 2026-04-14 | $0,000000000000000000 | $54,82 | $0,000000095064 |
| 2026-04-13 | $0,000000000000000000 | $54,14 | $0,000000096844 |
| 2026-04-12 | $0,000000000000000000 | $81,25 | $0,000000090226 |
| 2026-04-11 | $0,000000000000000000 | $516,13 | $0,000000094095 |
| 2026-04-10 | $0,000000000000000000 | $516,13 | $0,000000091722 |
| 2026-04-09 | $0,000000000000000000 | $11,51 | $0,000000091722 |
| 2026-04-08 | $0,000000000000000000 | $14,12 | $0,000000088571 |
| 2026-04-07 | $0,000000000000000000 | $14,12 | $0,000000083056 |
| 2026-04-05 | $0,000000000000000000 | $71,57 | $0,000000083056 |
| 2026-04-04 | $0,000000000000000000 | $479,87 | $0,000000082887 |
| 2026-04-03 | $0,000000000000000000 | $481,75 | $0,000000080688 |
| 2026-04-02 | $0,000000000000000000 | $481,75 | $0,000000081005 |
| 2026-03-31 | $0,000000000000000000 | $1.528,58 | $0,000000081005 |
| 2026-03-30 | $0,000000000000000000 | $1.528,58 | $0,000000077543 |
| 2026-03-27 | $0,000000000000000000 | $1.779,17 | $0,000000077543 |
| 2026-03-26 | $0,000000000000000000 | $1.793,32 | $0,000000075110 |
| 2026-03-25 | $0,000000000000000000 | $51,75 | $0,000000075707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
