Shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $28.167 | $1,097 | N/A |
| 2026-05-18 | $28.324 | $2,64 | $0,00002817 |
| 2026-05-17 | $29.043 | $118,06 | $0,00002834 |
| 2026-05-16 | $29.995 | $30,12 | $0,00002890 |
| 2026-05-15 | $31.134 | $60,44 | $0,00003015 |
| 2026-05-14 | $30.806 | $75,52 | $0,00003129 |
| 2026-05-13 | $32.121 | $83,70 | $0,00003081 |
| 2026-05-12 | $33.442 | $1.343,86 | $0,00003229 |
| 2026-05-11 | $32.026 | $1.533,85 | $0,00003344 |
| 2026-05-10 | $29.925 | $125,30 | $0,00003218 |
| 2026-05-09 | $29.452 | $43,08 | $0,00003008 |
| 2026-05-08 | $28.269 | $7,43 | $0,00002947 |
| 2026-05-07 | $28.269 | $7,43 | $0,00002840 |
| 2026-05-06 | $27.694 | $13,10 | $0,00002840 |
| 2026-05-05 | $27.164 | $25,27 | $0,00002769 |
| 2026-05-04 | $27.003 | $11,31 | $0,00002716 |
| 2026-05-03 | $27.012 | $105,83 | $0,00002700 |
| 2026-05-02 | $26.846 | $24,00 | $0,00002701 |
| 2026-05-01 | $26.797 | $76,79 | $0,00002685 |
| 2026-04-30 | $26.580 | $75,80 | $0,00002693 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
