Shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-24 | $30.903 | $36,52 | N/A |
| 2026-03-23 | $29.325 | $34,74 | $0,00003090 |
| 2026-03-22 | $30.331 | $22,05 | $0,00002933 |
| 2026-03-21 | $29.740 | $4,35 | $0,00003005 |
| 2026-03-20 | $29.907 | $61,34 | $0,00002974 |
| 2026-03-19 | $30.324 | $325,93 | $0,00002991 |
| 2026-03-18 | $32.108 | $29,39 | $0,00003032 |
| 2026-03-17 | $32.578 | $100,19 | $0,00003211 |
| 2026-03-16 | $31.194 | $240,75 | $0,00003258 |
| 2026-03-15 | $29.887 | $751,30 | $0,00003132 |
| 2026-03-14 | $31.632 | $331,06 | $0,00002989 |
| 2026-03-13 | $31.056 | $551,14 | $0,00003163 |
| 2026-03-12 | $0,000000000000000000 | $12,66 | $0,00003123 |
| 2026-03-11 | $0,000000000000000000 | $1.327,58 | $0,00002970 |
| 2026-03-10 | $0,000000000000000000 | $249,95 | $0,00002969 |
| 2026-03-09 | $0,000000000000000000 | $1,52 | $0,00003272 |
| 2026-03-08 | $0,000000000000000000 | $291,33 | $0,00003099 |
| 2026-03-07 | $0,000000000000000000 | $538,78 | $0,00003124 |
| 2026-03-06 | $0,000000000000000000 | $1.262,56 | $0,00003173 |
| 2026-03-05 | $0,000000000000000000 | $11,54 | $0,00003313 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
