SHITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-03 | $37.523 | $74,51 | N/A |
| 2026-04-02 | $38.828 | $275,10 | $0,00003753 |
| 2026-04-01 | $40.518 | $78,62 | $0,00003883 |
| 2026-03-31 | $40.482 | $87,76 | $0,00004052 |
| 2026-03-30 | $40.311 | $49,42 | $0,00004069 |
| 2026-03-29 | $40.965 | $33,84 | $0,00004031 |
| 2026-03-28 | $41.676 | $171,67 | $0,00004117 |
| 2026-03-27 | $43.646 | $119,42 | $0,00004149 |
| 2026-03-26 | $46.791 | $532,02 | $0,00004367 |
| 2026-03-25 | $48.438 | $79,75 | $0,00004679 |
| 2026-03-24 | $48.777 | $1.131,57 | $0,00004846 |
| 2026-03-23 | $46.878 | $146,36 | $0,00004878 |
| 2026-03-22 | $48.547 | $1.386,87 | $0,00004680 |
| 2026-03-21 | $49.507 | $97,97 | $0,00004810 |
| 2026-03-20 | $48.788 | $602,13 | $0,00004926 |
| 2026-03-19 | $51.744 | $229,45 | $0,00004901 |
| 2026-03-18 | $55.563 | $2.490,21 | $0,00005175 |
| 2026-03-17 | $64.908 | $2.638,11 | $0,00005554 |
| 2026-03-16 | $50.678 | $168,22 | $0,00006491 |
| 2026-03-15 | $49.413 | $250,17 | $0,00005068 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
