SHITCOIN Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $93.408 | $2.997,80 | N/A |
| 2026-07-03 | $94.405 | $2.838,17 | $0,00009441 |
| 2026-07-02 | $106.061 | $5.680,14 | $0,00010607 |
| 2026-07-01 | $87.820 | $1.592,89 | $0,00008783 |
| 2026-06-30 | $84.573 | $2.799,41 | $0,00008458 |
| 2026-06-29 | $84.973 | $704,81 | $0,00008498 |
| 2026-06-28 | $82.190 | $1.742,25 | $0,00008220 |
| 2026-06-27 | $84.722 | $3.655,98 | $0,00008473 |
| 2026-06-26 | $78.959 | $878,93 | $0,00007897 |
| 2026-06-25 | $69.917 | $394,46 | $0,00006992 |
| 2026-06-24 | $71.764 | $1.033,05 | $0,00007177 |
| 2026-06-23 | $76.734 | $2.595,10 | $0,00007674 |
| 2026-06-22 | $84.093 | $819,26 | $0,00008410 |
| 2026-06-21 | $84.442 | $1.862,31 | $0,00008445 |
| 2026-06-20 | $96.350 | $1.717,93 | $0,00009636 |
| 2026-06-19 | $93.898 | $693,59 | $0,00009391 |
| 2026-06-18 | $98.904 | $3.386,45 | $0,00009891 |
| 2026-06-17 | $88.454 | $1.376,67 | $0,00008846 |
| 2026-06-16 | $90.636 | $783,68 | $0,00009064 |
| 2026-06-15 | $93.299 | $1.613,59 | $0,00009331 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
