SHITCOIN Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-19 | $37.695 | $8,07 | N/A |
| 2026-05-18 | $37.476 | $206,14 | $0,00003748 |
| 2026-05-17 | $37.302 | $27,68 | $0,00003748 |
| 2026-05-16 | $38.256 | $41,33 | $0,00003731 |
| 2026-05-15 | $39.932 | $3,40 | $0,00003826 |
| 2026-05-14 | $39.219 | $136,28 | $0,00004014 |
| 2026-05-13 | $40.939 | $109,34 | $0,00003922 |
| 2026-05-12 | $42.105 | $328,68 | $0,00004089 |
| 2026-05-11 | $41.921 | $64,64 | $0,00004212 |
| 2026-05-10 | $40.894 | $294,50 | $0,00004189 |
| 2026-05-09 | $41.122 | $14,12 | $0,00004089 |
| 2026-05-08 | $39.565 | $43,85 | $0,00004113 |
| 2026-05-07 | $39.490 | $75,44 | $0,00003957 |
| 2026-05-06 | $38.090 | $96,22 | $0,00003949 |
| 2026-05-05 | $37.672 | $1.011,55 | $0,00003809 |
| 2026-05-04 | $42.575 | $55,95 | $0,00003749 |
| 2026-05-03 | $42.763 | $58,51 | $0,00004257 |
| 2026-05-02 | $41.977 | $8,46 | $0,00004277 |
| 2026-05-01 | $41.949 | $397,63 | $0,00004198 |
| 2026-04-30 | $42.862 | $4,56 | $0,00004195 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
