SHITCOIN Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $99.376 | $392,08 | N/A |
| 2026-08-17 | $96.651 | $214,57 | $0,00009938 |
| 2026-08-16 | $96.876 | $625,23 | $0,00009666 |
| 2026-08-15 | $96.184 | $80,16 | $0,00009688 |
| 2026-08-14 | $96.563 | $39,14 | $0,00009619 |
| 2026-08-13 | $95.898 | $19,86 | $0,00009657 |
| 2026-08-12 | $96.754 | $108,55 | $0,00009591 |
| 2026-08-11 | $97.266 | $104,77 | $0,00009676 |
| 2026-08-10 | $97.155 | $375,44 | $0,00009727 |
| 2026-08-09 | $99.423 | $52,25 | $0,00009716 |
| 2026-08-08 | $95.506 | $145,13 | $0,00009943 |
| 2026-08-07 | $93.688 | $109,31 | $0,00009551 |
| 2026-08-06 | $95.199 | $1.911,82 | $0,00009370 |
| 2026-08-05 | $100.729 | $1.242,46 | $0,00009521 |
| 2026-08-04 | $107.905 | $1.893,83 | $0,00010074 |
| 2026-08-03 | $111.791 | $3.452,80 | $0,00010791 |
| 2026-08-02 | $90.259 | $1.043,75 | $0,00011180 |
| 2026-08-01 | $93.920 | $1.352,10 | $0,00009027 |
| 2026-07-31 | $105.376 | $2.132,70 | $0,00009393 |
| 2026-07-30 | $95.514 | $5.864,28 | $0,00010538 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
