shitcoin Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-05 | $53.835 | $12.965,99 | N/A |
| 2026-04-04 | $63.982 | $25.024 | $0,00005621 |
| 2026-04-03 | $62.491 | $11.079,10 | $0,00006528 |
| 2026-04-02 | $89.601 | $10.477,63 | $0,00006315 |
| 2026-04-01 | $60.202 | $13.168,46 | $0,00009023 |
| 2026-03-31 | $50.093 | $11.270,40 | $0,00006984 |
| 2026-03-30 | $63.295 | $9.342,06 | $0,00004623 |
| 2026-03-29 | $64.214 | $12.054,38 | $0,00006421 |
| 2026-03-28 | $76.328 | $43.049 | $0,00006647 |
| 2026-03-27 | $125.613 | $42.547 | $0,00007788 |
| 2026-03-26 | $128.613 | $57.366 | $0,00012817 |
| 2026-03-25 | $58.324 | $21.841 | $0,00013122 |
| 2026-03-24 | $67.627 | $28.795 | $0,00005951 |
| 2026-03-23 | $26.718 | $22.226 | $0,00007007 |
| 2026-03-22 | $50.800 | $9.834,12 | $0,00002726 |
| 2026-03-21 | $54.316 | $33.734 | $0,00005183 |
| 2026-03-20 | $91.173 | $15.308,26 | $0,00005542 |
| 2026-03-19 | $96.292 | $13.805,56 | $0,00009302 |
| 2026-03-18 | $87.246 | $18.073,95 | $0,00009824 |
| 2026-03-17 | $77.823 | $87.180 | $0,00008901 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
